MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 64 Value ($000) $1 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 64 Value ($000) $1 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 49 Value ($000) $1 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 49 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 58 Value ($000) $2 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 32 Value ($000) $1 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 90 Value ($000) $3 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 52 Value ($000) $2 Avg Close $28.14 Range $22.72 - $33.52