MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230 Value ($000) $5 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 175 Value ($000) $3 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 175 Value ($000) $3 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 128 Value ($000) $2 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 172 Value ($000) $4 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 197 Value ($000) $6 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 166 Value ($000) $4 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 148 Value ($000) $5 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 143 Value ($000) $4 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 194 Value ($000) $5 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 586 Value ($000) $24 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 670 Value ($000) $33 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 688 Value ($000) $31 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 606 Value ($000) $26 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 606 Value ($000) $26 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 556 Value ($000) $25 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 794 Value ($000) $46 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 680 Value ($000) $39 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 530 Value ($000) $34 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 530 Value ($000) $35 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 345 Value ($000) $18 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 14 Value ($000) $1 Avg Close $51.02 Range $39.39 - $63.75
Q2 2018
Shares 232 Value ($000) $13 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 725 Value ($000) $39 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 404 Value ($000) $23 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 340 Value ($000) $19 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 115 Value ($000) $5 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 2,769 Value ($000) $144 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 2,856 Value ($000) $163 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 4,708 Value ($000) $288 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 2,593 Value ($000) $165 Avg Close $66.14 Range $56.15 - $73.33
Q4 2015
Shares 241 Value ($000) $16 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 240 Value ($000) $16 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 58 Value ($000) $4 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 56 Value ($000) $4 Avg Close $61.24 Range $55.44 - $67.93
Q2 2013
Shares 59 Value ($000) $3 Avg Close $44.03 Range $37.88 - $50.66