MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528 Value ($000) $11 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 629 Value ($000) $11 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 689 Value ($000) $10 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,379 Value ($000) $20 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 172 Value ($000) $4 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 172 Value ($000) $5 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 761 Value ($000) $18 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 1,170 Value ($000) $37 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,202 Value ($000) $35 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 787 Value ($000) $22 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 874 Value ($000) $36 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,001 Value ($000) $49 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 941 Value ($000) $43 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 951 Value ($000) $41 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,234 Value ($000) $53 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,148 Value ($000) $51 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 1,136 Value ($000) $66 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 1,136 Value ($000) $65 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 939 Value ($000) $60 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 847 Value ($000) $55 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 816 Value ($000) $43 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 700 Value ($000) $29 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 872 Value ($000) $48 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 735 Value ($000) $32 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,779 Value ($000) $140 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,687 Value ($000) $133 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 2,202 Value ($000) $188 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 2,024 Value ($000) $175 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,495 Value ($000) $102 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 815 Value ($000) $56 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 870 Value ($000) $50 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 1,002 Value ($000) $54 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,634 Value ($000) $93 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 2,118 Value ($000) $119 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 2,365 Value ($000) $99 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 4,704 Value ($000) $245 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 12,882 Value ($000) $737 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 13,071 Value ($000) $799 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 12,600 Value ($000) $802 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 11,539 Value ($000) $825 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 10,834 Value ($000) $717 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 10,825 Value ($000) $731 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 11,910 Value ($000) $740 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 11,271 Value ($000) $733 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 9,721 Value ($000) $562 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 10,046 Value ($000) $487 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 10,445 Value ($000) $556 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 12,071 Value ($000) $686 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 17,037 Value ($000) $961 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 15,055 Value ($000) $699 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 17,236 Value ($000) $829 Avg Close $44.03 Range $37.88 - $50.66