MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,676 Value ($000) $293 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 4,308 Value ($000) $337 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,317 Value ($000) $262 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,005 Value ($000) $255 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 2,503 Value ($000) $217 Avg Close $75.70 Range $60.78 - $86.84
Q3 2018
Shares 3,107 Value ($000) $217 Avg Close $68.43 Range $57.40 - $73.45
Q2 2015
Shares 8,067 Value ($000) $502 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 8,615 Value ($000) $560 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 8,714 Value ($000) $504 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 11,987 Value ($000) $581 Avg Close $51.44 Range $48.40 - $55.06