MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $2 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 42 Value ($000) $2 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 42 Value ($000) $2 Avg Close $48.78 Range $42.84 - $59.98
Q1 2015
Shares 109 Value ($000) $7 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 109 Value ($000) $6 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 109 Value ($000) $5 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 109 Value ($000) $6 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 109 Value ($000) $6 Avg Close $57.23 Range $53.85 - $62.11