MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $40 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 1,236 Value ($000) $22 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 1,292 Value ($000) $19 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 901 Value ($000) $13 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 800 Value ($000) $20 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 789 Value ($000) $23 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 801 Value ($000) $19 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 2,342 Value ($000) $74 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 2,227 Value ($000) $65 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 2,252 Value ($000) $63 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 2,194 Value ($000) $89 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 2,087 Value ($000) $103 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 2,058 Value ($000) $93 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 2,063 Value ($000) $90 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 2,063 Value ($000) $89 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,829 Value ($000) $81 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 1,769 Value ($000) $103 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 1,770 Value ($000) $102 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 1,687 Value ($000) $107 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 1,374 Value ($000) $91 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 1,374 Value ($000) $73 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 1,374 Value ($000) $56 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 1,374 Value ($000) $75 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,399 Value ($000) $61 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,411 Value ($000) $111 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,544 Value ($000) $122 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,544 Value ($000) $132 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 1,564 Value ($000) $135 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,006 Value ($000) $69 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,067 Value ($000) $74 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,006 Value ($000) $58 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 1,441 Value ($000) $77 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,467 Value ($000) $84 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,467 Value ($000) $82 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,467 Value ($000) $61 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,467 Value ($000) $76 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 1,467 Value ($000) $84 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 2,270 Value ($000) $139 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 2,270 Value ($000) $144 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 3,436 Value ($000) $224 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 2,705 Value ($000) $179 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 2,872 Value ($000) $194 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 3,436 Value ($000) $214 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 3,436 Value ($000) $224 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 3,498 Value ($000) $202 Avg Close $53.29 Range $46.93 - $59.17
Q1 2014
Shares 3,701 Value ($000) $211 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 3,819 Value ($000) $215 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 3,832 Value ($000) $178 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 3,832 Value ($000) $184 Avg Close $44.03 Range $37.88 - $50.66
Q1 2013
Shares 4,224 Value ($000) $168 Avg Close $37.43 Range $33.00 - $41.30
Q4 2012
Shares 4,578 Value ($000) $160 Avg Close — Range —
Q3 2012
Shares 4,718 Value ($000) $166 Avg Close — Range —
Q2 2012
Shares 4,718 Value ($000) $157 Avg Close — Range —
Q1 2012
Shares 3,991 Value ($000) $166 Avg Close — Range —
Q4 2011
Shares 4,086 Value ($000) $158 Avg Close — Range —
Q3 2011
Shares 4,392 Value ($000) $145 Avg Close — Range —
Q2 2011
Shares 4,458 Value ($000) $166 Avg Close — Range —
Q1 2011
Shares 4,088 Value ($000) $135 Avg Close — Range —
Q4 2010
Shares 2,735 Value ($000) $94 Avg Close — Range —