MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 196,939 Value ($000) $10,497 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 213,182 Value ($000) $8,649 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 208,896 Value ($000) $11,477 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 325,447 Value ($000) $14,258 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 325,743 Value ($000) $25,473 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 331,210 Value ($000) $26,169 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 342,390 Value ($000) $29,206 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 292,979 Value ($000) $25,349 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 274,215 Value ($000) $18,852 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 260,279 Value ($000) $18,115 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 260,269 Value ($000) $15,122 Avg Close $56.46 Range $51.45 - $62.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	196,939	$10,497	$45.66	$39.65 - $53.81
Q3 2020	213,182	$8,649	$51.02	$39.39 - $63.75
Q2 2020	208,896	$11,477	$53.23	$37.09 - $63.78
Q1 2020	325,447	$14,258	$60.61	$37.23 - $79.57
Q4 2019	325,743	$25,473	$75.40	$67.64 - $81.56
Q3 2019	331,210	$26,169	$80.09	$73.35 - $87.92
Q2 2019	342,390	$29,206	$83.37	$77.95 - $89.72
Q1 2019	292,979	$25,349	$75.70	$60.78 - $86.84
Q4 2018	274,215	$18,852	$73.08	$63.89 - $84.38
Q3 2018	260,279	$18,115	$68.43	$57.40 - $73.45
Q2 2018	260,269	$15,122	$56.46	$51.45 - $62.15