MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 98,605 Value ($000) $5,136 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 221,000 Value ($000) $12,640 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 221,000 Value ($000) $13,518 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 165,860 Value ($000) $10,541 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 139,930 Value ($000) $9,999 Avg Close $66.19 Range $59.66 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	98,605	$5,136	$56.72	$51.35 - $61.10
Q4 2016	221,000	$12,640	$57.59	$52.05 - $61.86
Q3 2016	221,000	$13,518	$60.65	$55.24 - $70.78
Q2 2016	165,860	$10,541	$66.14	$56.15 - $73.33
Q1 2016	139,930	$9,999	$66.19	$59.66 - $73.86