MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,115 Value ($000) $3,790 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 406,584 Value ($000) $7,306 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 514,499 Value ($000) $7,671 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 424,319 Value ($000) $6,140 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 8,440 Value ($000) $209 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 151,487 Value ($000) $4,372 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 215,736 Value ($000) $5,147 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 731,613 Value ($000) $23,075 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 575,340 Value ($000) $16,880 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 580,263 Value ($000) $16,114 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 500,963 Value ($000) $20,354 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 516,087 Value ($000) $25,510 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 465,481 Value ($000) $21,040 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 440,764 Value ($000) $19,155 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 487,135 Value ($000) $20,888 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 632,530 Value ($000) $28,046 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 563,893 Value ($000) $32,858 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 518,409 Value ($000) $29,813 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 501,731 Value ($000) $31,864 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 567,081 Value ($000) $37,315 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 612,486 Value ($000) $32,645 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 594,873 Value ($000) $24,135 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 423,859 Value ($000) $23,285 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 421,799 Value ($000) $18,478 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 332,137 Value ($000) $25,973 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 333,715 Value ($000) $26,367 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 284,306 Value ($000) $24,252 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 292,099 Value ($000) $25,272 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 296,783 Value ($000) $20,404 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 314,877 Value ($000) $21,916 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 313,005 Value ($000) $18,186 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 315,528 Value ($000) $16,912 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 327,347 Value ($000) $18,642 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 418,194 Value ($000) $23,439 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 296,151 Value ($000) $12,364 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 299,854 Value ($000) $15,623 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 196,563 Value ($000) $11,244 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 215,744 Value ($000) $13,197 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 262,808 Value ($000) $16,704 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 258,738 Value ($000) $18,492 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 245,058 Value ($000) $16,228 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 245,591 Value ($000) $16,590 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 20,206 Value ($000) $1,257 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 2,259 Value ($000) $148 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 1,846 Value ($000) $107 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 2,647 Value ($000) $129 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 6,015 Value ($000) $319 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 5,554 Value ($000) $316 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 6,363 Value ($000) $359 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 5,824 Value ($000) $270 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 24,451 Value ($000) $1,175 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,115	$3,790	$18.41	$13.63 - $21.77
Q3 2025	406,584	$7,306	$16.41	$12.26 - $18.92
Q2 2025	514,499	$7,671	$14.41	$12.20 - $17.95
Q1 2025	424,319	$6,140	$19.11	$14.09 - $25.14
Q4 2024	8,440	$209	$27.40	$24.20 - $30.18
Q3 2024	151,487	$4,372	$25.85	$21.00 - $31.49
Q2 2024	215,736	$5,147	$26.68	$22.35 - $31.84
Q1 2024	731,613	$23,075	$30.90	$27.35 - $33.98
Q4 2023	575,340	$16,880	$28.14	$22.72 - $33.52
Q3 2023	580,263	$16,114	$34.49	$27.18 - $43.65
Q2 2023	500,963	$20,354	$45.09	$38.90 - $50.20
Q1 2023	516,087	$25,510	$49.69	$44.58 - $55.70
Q4 2022	465,481	$21,040	$46.19	$43.62 - $49.75
Q3 2022	440,764	$19,155	$47.34	$41.95 - $53.99
Q2 2022	487,135	$20,888	$44.70	$37.49 - $49.74
Q1 2022	632,530	$28,046	$48.78	$42.84 - $59.98
Q4 2021	563,893	$32,858	$59.08	$53.62 - $64.72
Q3 2021	518,409	$29,813	$58.67	$53.70 - $64.96
Q2 2021	501,731	$31,864	$66.09	$60.54 - $72.67
Q1 2021	567,081	$37,315	$62.53	$52.26 - $71.69
Q4 2020	612,486	$32,645	$45.66	$39.65 - $53.81
Q3 2020	594,873	$24,135	$51.02	$39.39 - $63.75
Q2 2020	423,859	$23,285	$53.23	$37.09 - $63.78
Q1 2020	421,799	$18,478	$60.61	$37.23 - $79.57
Q4 2019	332,137	$25,973	$75.40	$67.64 - $81.56
Q3 2019	333,715	$26,367	$80.09	$73.35 - $87.92
Q2 2019	284,306	$24,252	$83.37	$77.95 - $89.72
Q1 2019	292,099	$25,272	$75.70	$60.78 - $86.84
Q4 2018	296,783	$20,404	$73.08	$63.89 - $84.38
Q3 2018	314,877	$21,916	$68.43	$57.40 - $73.45
Q2 2018	313,005	$18,186	$56.46	$51.45 - $62.15
Q1 2018	315,528	$16,912	$55.49	$50.25 - $64.15
Q4 2017	327,347	$18,642	$52.07	$45.45 - $59.28
Q3 2017	418,194	$23,439	$46.98	$39.65 - $56.35
Q2 2017	296,151	$12,364	$49.82	$40.55 - $55.00
Q1 2017	299,854	$15,623	$56.72	$51.35 - $61.10
Q4 2016	196,563	$11,244	$57.59	$52.05 - $61.86
Q3 2016	215,744	$13,197	$60.65	$55.24 - $70.78
Q2 2016	262,808	$16,704	$66.14	$56.15 - $73.33
Q1 2016	258,738	$18,492	$66.19	$59.66 - $73.86
Q4 2015	245,058	$16,228	$71.15	$62.25 - $77.00
Q3 2015	245,591	$16,590	$63.96	$60.12 - $68.81
Q2 2015	20,206	$1,257	$62.37	$55.34 - $66.53
Q1 2015	2,259	$148	$61.24	$55.44 - $67.93
Q4 2014	1,846	$107	$53.29	$46.93 - $59.17
Q3 2014	2,647	$129	$51.44	$48.40 - $55.06
Q2 2014	6,015	$319	$54.84	$50.28 - $57.99
Q1 2014	5,554	$316	$57.23	$53.85 - $62.11
Q4 2013	6,363	$359	$49.37	$43.87 - $58.00
Q3 2013	5,824	$270	$45.63	$41.35 - $51.12
Q2 2013	24,451	$1,175	$44.03	$37.88 - $50.66