MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,186 Value ($000) $685 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 22,917 Value ($000) $412 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 19,179 Value ($000) $286 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 17,929 Value ($000) $259 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 17,534 Value ($000) $435 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 13,715 Value ($000) $396 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 13,223 Value ($000) $316 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 11,040 Value ($000) $348 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 10,362 Value ($000) $304 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 8,578 Value ($000) $238 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 14,674 Value ($000) $596 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 8,537 Value ($000) $422 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,854 Value ($000) $84 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 21,652 Value ($000) $941 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 18,039 Value ($000) $773 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 25,085 Value ($000) $1,112 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 35,597 Value ($000) $2,074 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 1,697 Value ($000) $97 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 2,661 Value ($000) $169 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 13,766 Value ($000) $906 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 62,470 Value ($000) $3,330 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 28,735 Value ($000) $1,165 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 36,310 Value ($000) $1,995 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 20,162 Value ($000) $883 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 21,760 Value ($000) $1,702 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 58,907 Value ($000) $4,653 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 54,843 Value ($000) $4,679 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 55,476 Value ($000) $4,799 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 58,556 Value ($000) $4,026 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 66,676 Value ($000) $4,640 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 59,480 Value ($000) $3,456 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 50,362 Value ($000) $2,700 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 49,378 Value ($000) $2,812 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 28,356 Value ($000) $1,589 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 74,988 Value ($000) $3,131 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 96,045 Value ($000) $5,003 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 128,639 Value ($000) $7,358 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 100,674 Value ($000) $6,159 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 457,236 Value ($000) $29,062 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 436,335 Value ($000) $31,185 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 504,195 Value ($000) $33,388 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 485,768 Value ($000) $32,815 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 428,584 Value ($000) $26,642 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 355,706 Value ($000) $23,139 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 330,033 Value ($000) $19,075 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 333,648 Value ($000) $16,192 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 285,910 Value ($000) $15,208 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 241,216 Value ($000) $13,721 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 238,764 Value ($000) $13,456 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 103,332 Value ($000) $4,798 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 111,149 Value ($000) $5,340 Avg Close $44.03 Range $37.88 - $50.66