MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,734 Value ($000) $1 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 42,862 Value ($000) $1 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 30,395 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 29,568 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 25,977 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 62,810 Value ($000) $2 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 62,860 Value ($000) $2 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 62,107 Value ($000) $2 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 121,592 Value ($000) $4 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 118,267 Value ($000) $3 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 97,472 Value ($000) $4 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 95,128 Value ($000) $5 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 98,249 Value ($000) $4 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 94,369 Value ($000) $4,102 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 3,918,309 Value ($000) $168,017 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 3,892,914 Value ($000) $172,612 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 3,814,040 Value ($000) $222,244 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3,627,710 Value ($000) $208,630 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3,526,215 Value ($000) $223,950 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,564,660 Value ($000) $234,555 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 3,459,992 Value ($000) $184,418 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 3,263,357 Value ($000) $132,394 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 3,560,960 Value ($000) $195,639 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 3,416,206 Value ($000) $149,664 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 3,375,213 Value ($000) $263,942 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,459,302 Value ($000) $273,319 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,395,833 Value ($000) $289,665 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 3,402,438 Value ($000) $294,379 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 3,123,716 Value ($000) $214,755 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 2,824,560 Value ($000) $196,589 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 2,619,337 Value ($000) $152,183 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 2,301,415 Value ($000) $123,356 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,988,018 Value ($000) $113,218 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,974,958 Value ($000) $110,696 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 1,688,057 Value ($000) $70,476 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 1,558,712 Value ($000) $81,209 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 1,477,507 Value ($000) $84,513 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 1,630,218 Value ($000) $99,720 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,660,378 Value ($000) $105,534 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 1,722,733 Value ($000) $123,124 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 3,296,980 Value ($000) $218,326 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 3,654,170 Value ($000) $246,839 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 3,730,500 Value ($000) $231,888 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 3,946,880 Value ($000) $256,745 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 4,054,130 Value ($000) $234,329 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 3,948,680 Value ($000) $191,629 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 3,759,530 Value ($000) $199,969 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 3,998,119 Value ($000) $227,413 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 4,068,620 Value ($000) $229,307 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 3,927,490 Value ($000) $182,589 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 4,062,465 Value ($000) $195,201 Avg Close $44.03 Range $37.88 - $50.66