MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q1 2025

Shares 155 Value ($000) $2 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 45 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 40 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 5 Value ($000) $0 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 5 Value ($000) $0 Avg Close $30.90 Range $27.35 - $33.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8	$0	$18.41	$13.63 - $21.77
Q1 2025	155	$2	$19.11	$14.09 - $25.14
Q4 2024	45	$1	$27.40	$24.20 - $30.18
Q3 2024	40	$1	$25.85	$21.00 - $31.49
Q2 2024	5	$0	$26.68	$22.35 - $31.84
Q1 2024	5	$0	$30.90	$27.35 - $33.98