MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,410,352 Value ($000) $28,263 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 1,265,570 Value ($000) $22,742 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 1,257,087 Value ($000) $18,743 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,385,995 Value ($000) $20,055 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,351,074 Value ($000) $33,507 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,344,978 Value ($000) $38,816 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,333,713 Value ($000) $31,822 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 1,355,870 Value ($000) $42,764 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,330,335 Value ($000) $39,032 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 1,319,007 Value ($000) $36,629 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 1,309,090 Value ($000) $53,188 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,309,227 Value ($000) $64,715 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,281,475 Value ($000) $57,923 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,218,714 Value ($000) $52,965 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,269,931 Value ($000) $54,455 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,209,041 Value ($000) $53,609 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 1,212,436 Value ($000) $70,649 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 1,233,297 Value ($000) $70,927 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 1,281,892 Value ($000) $81,413 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 1,174,403 Value ($000) $77,276 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 1,207,432 Value ($000) $64,356 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 1,102,704 Value ($000) $44,737 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 1,117,524 Value ($000) $61,397 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,103,384 Value ($000) $48,339 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,009,308 Value ($000) $78,928 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 996,577 Value ($000) $78,740 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 1,015,158 Value ($000) $86,593 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 987,630 Value ($000) $85,450 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 999,141 Value ($000) $68,691 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,046,708 Value ($000) $72,853 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 952,333 Value ($000) $55,326 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 913,805 Value ($000) $48,982 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 954,426 Value ($000) $54,354 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 861,479 Value ($000) $48,285 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 890,786 Value ($000) $37,189 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 845,677 Value ($000) $44,059 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 794,941 Value ($000) $45,473 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 758,674 Value ($000) $46,404 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 723,774 Value ($000) $46,002 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 731,624 Value ($000) $52,283 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 729,166 Value ($000) $48,291 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 768,962 Value ($000) $51,946 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 807,307 Value ($000) $50,187 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 800,221 Value ($000) $52,058 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 860,547 Value ($000) $49,740 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 700,126 Value ($000) $33,979 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 712,838 Value ($000) $37,920 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 719,999 Value ($000) $40,954 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 813,836 Value ($000) $45,871 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 846,135 Value ($000) $39,334 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 864,338 Value ($000) $41,533 Avg Close $44.03 Range $37.88 - $50.66