MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 213,730 Value ($000) $13,585 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 292,070 Value ($000) $20,874 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 388,190 Value ($000) $25,706 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 333,045 Value ($000) $22,497 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 351,245 Value ($000) $21,833 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 390,100 Value ($000) $25,376 Avg Close $61.24 Range $55.44 - $67.93

Q2 2013

Shares 518,142 Value ($000) $24,897 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	213,730	$13,585	$66.14	$56.15 - $73.33
Q1 2016	292,070	$20,874	$66.19	$59.66 - $73.86
Q4 2015	388,190	$25,706	$71.15	$62.25 - $77.00
Q3 2015	333,045	$22,497	$63.96	$60.12 - $68.81
Q2 2015	351,245	$21,833	$62.37	$55.34 - $66.53
Q1 2015	390,100	$25,376	$61.24	$55.44 - $67.93
Q2 2013	518,142	$24,897	$44.03	$37.88 - $50.66