MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,235 Value ($000) $3,492 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 134,610 Value ($000) $3,885 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 179,140 Value ($000) $2,671 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 180,260 Value ($000) $2,608 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 104,748 Value ($000) $2,598 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 134,610 Value ($000) $4 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 150,090 Value ($000) $3,581 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 32,720 Value ($000) $1,032 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 56,295 Value ($000) $1,652 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 24,594 Value ($000) $683 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 26,066 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 29,306 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 51,005 Value ($000) $2 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 26,514 Value ($000) $1,153 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 42,070 Value ($000) $1,804 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 52,724 Value ($000) $2,338 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 41,242 Value ($000) $2,404 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 40,841 Value ($000) $2,349 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 35,534 Value ($000) $2,258 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 41,331 Value ($000) $2,720 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 54,207 Value ($000) $2,889 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 49,778 Value ($000) $2,019 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 38,656 Value ($000) $2,124 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 44,117 Value ($000) $1,933 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 104,010 Value ($000) $8,134 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 56,099 Value ($000) $4,433 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 48,821 Value ($000) $4,165 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 70,670 Value ($000) $6,115 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 40,114 Value ($000) $2,758 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 34,527 Value ($000) $2,403 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 13,465 Value ($000) $783 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 11,347 Value ($000) $608 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 26,689 Value ($000) $1,519 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 18,301 Value ($000) $1,025 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 13,609 Value ($000) $568 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 3,549 Value ($000) $185 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 7,630 Value ($000) $437 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 1,396 Value ($000) $85 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 3,078 Value ($000) $196 Avg Close $66.14 Range $56.15 - $73.33

Q4 2015

Shares 3,809 Value ($000) $251 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 174 Value ($000) $11 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 831 Value ($000) $52 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 1,141 Value ($000) $74 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 38,244 Value ($000) $2,179 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 6,793 Value ($000) $326 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 8,319 Value ($000) $441 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 3,616 Value ($000) $203 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 8,479 Value ($000) $474 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 16,167 Value ($000) $743 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 23,458 Value ($000) $1,127 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,235	$3,492	$18.41	$13.63 - $21.77
Q3 2025	134,610	$3,885	$16.41	$12.26 - $18.92
Q2 2025	179,140	$2,671	$14.41	$12.20 - $17.95
Q1 2025	180,260	$2,608	$19.11	$14.09 - $25.14
Q4 2024	104,748	$2,598	$27.40	$24.20 - $30.18
Q3 2024	134,610	$4	$25.85	$21.00 - $31.49
Q2 2024	150,090	$3,581	$26.68	$22.35 - $31.84
Q1 2024	32,720	$1,032	$30.90	$27.35 - $33.98
Q4 2023	56,295	$1,652	$28.14	$22.72 - $33.52
Q3 2023	24,594	$683	$34.49	$27.18 - $43.65
Q2 2023	26,066	$1	$45.09	$38.90 - $50.20
Q1 2023	29,306	$1	$49.69	$44.58 - $55.70
Q4 2022	51,005	$2	$46.19	$43.62 - $49.75
Q3 2022	26,514	$1,153	$47.34	$41.95 - $53.99
Q2 2022	42,070	$1,804	$44.70	$37.49 - $49.74
Q1 2022	52,724	$2,338	$48.78	$42.84 - $59.98
Q4 2021	41,242	$2,404	$59.08	$53.62 - $64.72
Q3 2021	40,841	$2,349	$58.67	$53.70 - $64.96
Q2 2021	35,534	$2,258	$66.09	$60.54 - $72.67
Q1 2021	41,331	$2,720	$62.53	$52.26 - $71.69
Q4 2020	54,207	$2,889	$45.66	$39.65 - $53.81
Q3 2020	49,778	$2,019	$51.02	$39.39 - $63.75
Q2 2020	38,656	$2,124	$53.23	$37.09 - $63.78
Q1 2020	44,117	$1,933	$60.61	$37.23 - $79.57
Q4 2019	104,010	$8,134	$75.40	$67.64 - $81.56
Q3 2019	56,099	$4,433	$80.09	$73.35 - $87.92
Q2 2019	48,821	$4,165	$83.37	$77.95 - $89.72
Q1 2019	70,670	$6,115	$75.70	$60.78 - $86.84
Q4 2018	40,114	$2,758	$73.08	$63.89 - $84.38
Q3 2018	34,527	$2,403	$68.43	$57.40 - $73.45
Q2 2018	13,465	$783	$56.46	$51.45 - $62.15
Q1 2018	11,347	$608	$55.49	$50.25 - $64.15
Q4 2017	26,689	$1,519	$52.07	$45.45 - $59.28
Q3 2017	18,301	$1,025	$46.98	$39.65 - $56.35
Q2 2017	13,609	$568	$49.82	$40.55 - $55.00
Q1 2017	3,549	$185	$56.72	$51.35 - $61.10
Q4 2016	7,630	$437	$57.59	$52.05 - $61.86
Q3 2016	1,396	$85	$60.65	$55.24 - $70.78
Q2 2016	3,078	$196	$66.14	$56.15 - $73.33
Q4 2015	3,809	$251	$71.15	$62.25 - $77.00
Q3 2015	174	$11	$63.96	$60.12 - $68.81
Q2 2015	831	$52	$62.37	$55.34 - $66.53
Q1 2015	1,141	$74	$61.24	$55.44 - $67.93
Q4 2014	38,244	$2,179	$53.29	$46.93 - $59.17
Q3 2014	6,793	$326	$51.44	$48.40 - $55.06
Q2 2014	8,319	$441	$54.84	$50.28 - $57.99
Q1 2014	3,616	$203	$57.23	$53.85 - $62.11
Q4 2013	8,479	$474	$49.37	$43.87 - $58.00
Q3 2013	16,167	$743	$45.63	$41.35 - $51.12
Q2 2013	23,458	$1,127	$44.03	$37.88 - $50.66