MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,455 Value ($000) $0 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 5,378 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 5,487 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 5,684 Value ($000) $247 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 5,674 Value ($000) $243 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,649 Value ($000) $250 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 5,615 Value ($000) $327 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 5,598 Value ($000) $321 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 5,581 Value ($000) $354 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 5,568 Value ($000) $366 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,560 Value ($000) $296 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 5,885 Value ($000) $238 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 5,361 Value ($000) $294 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 3,877 Value ($000) $303 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,023 Value ($000) $317 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 4,012 Value ($000) $342 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 4,007 Value ($000) $346 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,153 Value ($000) $285 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 4,179 Value ($000) $290 Avg Close $68.43 Range $57.40 - $73.45