MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165,729 Value ($000) $9,480 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 267,976 Value ($000) $16,392 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 336,524 Value ($000) $21,389 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 438,788 Value ($000) $31,360 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 441,971 Value ($000) $29,268 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 443,929 Value ($000) $29,988 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 383,815 Value ($000) $23,857 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 265,111 Value ($000) $17,245 Avg Close $61.24 Range $55.44 - $67.93