MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,574 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 24,574 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 24,574 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 24,574 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 23,974 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 23,974 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 23,974 Value ($000) $1 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 23,974 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 24,674 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 25,374 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 25,874 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 26,274 Value ($000) $1 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 26,774 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 27,074 Value ($000) $1,177 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 27,374 Value ($000) $1,174 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 27,674 Value ($000) $1,227 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 27,674 Value ($000) $1,613 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 27,674 Value ($000) $1,592 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 27,674 Value ($000) $1,758 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 27,674 Value ($000) $1,821 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 29,574 Value ($000) $1,576 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 29,574 Value ($000) $1,200 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 30,774 Value ($000) $1,691 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 30,774 Value ($000) $1,348 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 30,774 Value ($000) $2,407 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 30,774 Value ($000) $2,431 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 30,774 Value ($000) $2,625 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 30,774 Value ($000) $2,663 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 30,774 Value ($000) $2,116 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 30,774 Value ($000) $2,142 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 30,774 Value ($000) $1,788 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 30,774 Value ($000) $1,649 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 30,774 Value ($000) $1,753 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 30,774 Value ($000) $1,725 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 30,774 Value ($000) $1,285 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 30,774 Value ($000) $1,603 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 30,774 Value ($000) $1,760 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 30,774 Value ($000) $1,882 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 30,774 Value ($000) $1,956 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 30,774 Value ($000) $2,199 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 30,774 Value ($000) $2,038 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 30,774 Value ($000) $2,079 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 30,656 Value ($000) $1,906 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 30,656 Value ($000) $1,994 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 30,556 Value ($000) $1,766 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 30,556 Value ($000) $1,483 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 30,556 Value ($000) $1,625 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 30,556 Value ($000) $1,738 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 31,356 Value ($000) $1,767 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 32,356 Value ($000) $1,502 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 33,556 Value ($000) $1,612 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,574	$0	$18.41	$13.63 - $21.77
Q3 2025	24,574	$0	$16.41	$12.26 - $18.92
Q2 2025	24,574	$0	$14.41	$12.20 - $17.95
Q1 2025	24,574	$0	$19.11	$14.09 - $25.14
Q4 2024	23,974	$1	$27.40	$24.20 - $30.18
Q3 2024	23,974	$1	$25.85	$21.00 - $31.49
Q2 2024	23,974	$1	$26.68	$22.35 - $31.84
Q1 2024	23,974	$1	$30.90	$27.35 - $33.98
Q4 2023	24,674	$1	$28.14	$22.72 - $33.52
Q3 2023	25,374	$1	$34.49	$27.18 - $43.65
Q2 2023	25,874	$1	$45.09	$38.90 - $50.20
Q1 2023	26,274	$1	$49.69	$44.58 - $55.70
Q4 2022	26,774	$1	$46.19	$43.62 - $49.75
Q3 2022	27,074	$1,177	$47.34	$41.95 - $53.99
Q2 2022	27,374	$1,174	$44.70	$37.49 - $49.74
Q1 2022	27,674	$1,227	$48.78	$42.84 - $59.98
Q4 2021	27,674	$1,613	$59.08	$53.62 - $64.72
Q3 2021	27,674	$1,592	$58.67	$53.70 - $64.96
Q2 2021	27,674	$1,758	$66.09	$60.54 - $72.67
Q1 2021	27,674	$1,821	$62.53	$52.26 - $71.69
Q4 2020	29,574	$1,576	$45.66	$39.65 - $53.81
Q3 2020	29,574	$1,200	$51.02	$39.39 - $63.75
Q2 2020	30,774	$1,691	$53.23	$37.09 - $63.78
Q1 2020	30,774	$1,348	$60.61	$37.23 - $79.57
Q4 2019	30,774	$2,407	$75.40	$67.64 - $81.56
Q3 2019	30,774	$2,431	$80.09	$73.35 - $87.92
Q2 2019	30,774	$2,625	$83.37	$77.95 - $89.72
Q1 2019	30,774	$2,663	$75.70	$60.78 - $86.84
Q4 2018	30,774	$2,116	$73.08	$63.89 - $84.38
Q3 2018	30,774	$2,142	$68.43	$57.40 - $73.45
Q2 2018	30,774	$1,788	$56.46	$51.45 - $62.15
Q1 2018	30,774	$1,649	$55.49	$50.25 - $64.15
Q4 2017	30,774	$1,753	$52.07	$45.45 - $59.28
Q3 2017	30,774	$1,725	$46.98	$39.65 - $56.35
Q2 2017	30,774	$1,285	$49.82	$40.55 - $55.00
Q1 2017	30,774	$1,603	$56.72	$51.35 - $61.10
Q4 2016	30,774	$1,760	$57.59	$52.05 - $61.86
Q3 2016	30,774	$1,882	$60.65	$55.24 - $70.78
Q2 2016	30,774	$1,956	$66.14	$56.15 - $73.33
Q1 2016	30,774	$2,199	$66.19	$59.66 - $73.86
Q4 2015	30,774	$2,038	$71.15	$62.25 - $77.00
Q3 2015	30,774	$2,079	$63.96	$60.12 - $68.81
Q2 2015	30,656	$1,906	$62.37	$55.34 - $66.53
Q1 2015	30,656	$1,994	$61.24	$55.44 - $67.93
Q4 2014	30,556	$1,766	$53.29	$46.93 - $59.17
Q3 2014	30,556	$1,483	$51.44	$48.40 - $55.06
Q2 2014	30,556	$1,625	$54.84	$50.28 - $57.99
Q1 2014	30,556	$1,738	$57.23	$53.85 - $62.11
Q4 2013	31,356	$1,767	$49.37	$43.87 - $58.00
Q3 2013	32,356	$1,502	$45.63	$41.35 - $51.12
Q2 2013	33,556	$1,612	$44.03	$37.88 - $50.66