MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,628 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 21,628 Value ($000) $0 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 22,022 Value ($000) $0 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 21,998 Value ($000) $0 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 23,149 Value ($000) $1 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 23,497 Value ($000) $1 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 24,823 Value ($000) $1 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 25,941 Value ($000) $1 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 28,021 Value ($000) $1 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 28,741 Value ($000) $1 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 30,034 Value ($000) $1 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 31,114 Value ($000) $2 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 32,265 Value ($000) $1 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 33,283 Value ($000) $1,446 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 32,957 Value ($000) $1,413 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 27,309 Value ($000) $1,211 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 27,296 Value ($000) $1,591 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 27,083 Value ($000) $1,558 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 27,380 Value ($000) $1,739 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 27,459 Value ($000) $1,807 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 27,569 Value ($000) $1,469 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 27,600 Value ($000) $1,120 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 27,859 Value ($000) $1,531 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 27,885 Value ($000) $1,222 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 26,493 Value ($000) $2,072 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 26,398 Value ($000) $2,086 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 25,970 Value ($000) $2,215 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 25,210 Value ($000) $2,181 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 23,579 Value ($000) $1,621 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 23,061 Value ($000) $1,605 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 22,543 Value ($000) $1,310 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 22,088 Value ($000) $1,184 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 20,290 Value ($000) $1,156 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 19,890 Value ($000) $1,115 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 19,760 Value ($000) $825 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 18,510 Value ($000) $964 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 34,160 Value ($000) $1,954 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 33,260 Value ($000) $2,034 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 15,650 Value ($000) $995 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 14,730 Value ($000) $1,053 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 13,770 Value ($000) $912 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 13,300 Value ($000) $898 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 12,350 Value ($000) $768 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 11,750 Value ($000) $764 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 11,450 Value ($000) $662 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 11,500 Value ($000) $558 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 10,900 Value ($000) $580 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 10,850 Value ($000) $617 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 10,850 Value ($000) $612 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 10,750 Value ($000) $499 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 10,750 Value ($000) $517 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,628	$0	$18.41	$13.63 - $21.77
Q3 2025	21,628	$0	$16.41	$12.26 - $18.92
Q2 2025	22,022	$0	$14.41	$12.20 - $17.95
Q1 2025	21,998	$0	$19.11	$14.09 - $25.14
Q4 2024	23,149	$1	$27.40	$24.20 - $30.18
Q3 2024	23,497	$1	$25.85	$21.00 - $31.49
Q2 2024	24,823	$1	$26.68	$22.35 - $31.84
Q1 2024	25,941	$1	$30.90	$27.35 - $33.98
Q4 2023	28,021	$1	$28.14	$22.72 - $33.52
Q3 2023	28,741	$1	$34.49	$27.18 - $43.65
Q2 2023	30,034	$1	$45.09	$38.90 - $50.20
Q1 2023	31,114	$2	$49.69	$44.58 - $55.70
Q4 2022	32,265	$1	$46.19	$43.62 - $49.75
Q3 2022	33,283	$1,446	$47.34	$41.95 - $53.99
Q2 2022	32,957	$1,413	$44.70	$37.49 - $49.74
Q1 2022	27,309	$1,211	$48.78	$42.84 - $59.98
Q4 2021	27,296	$1,591	$59.08	$53.62 - $64.72
Q3 2021	27,083	$1,558	$58.67	$53.70 - $64.96
Q2 2021	27,380	$1,739	$66.09	$60.54 - $72.67
Q1 2021	27,459	$1,807	$62.53	$52.26 - $71.69
Q4 2020	27,569	$1,469	$45.66	$39.65 - $53.81
Q3 2020	27,600	$1,120	$51.02	$39.39 - $63.75
Q2 2020	27,859	$1,531	$53.23	$37.09 - $63.78
Q1 2020	27,885	$1,222	$60.61	$37.23 - $79.57
Q4 2019	26,493	$2,072	$75.40	$67.64 - $81.56
Q3 2019	26,398	$2,086	$80.09	$73.35 - $87.92
Q2 2019	25,970	$2,215	$83.37	$77.95 - $89.72
Q1 2019	25,210	$2,181	$75.70	$60.78 - $86.84
Q4 2018	23,579	$1,621	$73.08	$63.89 - $84.38
Q3 2018	23,061	$1,605	$68.43	$57.40 - $73.45
Q2 2018	22,543	$1,310	$56.46	$51.45 - $62.15
Q1 2018	22,088	$1,184	$55.49	$50.25 - $64.15
Q4 2017	20,290	$1,156	$52.07	$45.45 - $59.28
Q3 2017	19,890	$1,115	$46.98	$39.65 - $56.35
Q2 2017	19,760	$825	$49.82	$40.55 - $55.00
Q1 2017	18,510	$964	$56.72	$51.35 - $61.10
Q4 2016	34,160	$1,954	$57.59	$52.05 - $61.86
Q3 2016	33,260	$2,034	$60.65	$55.24 - $70.78
Q2 2016	15,650	$995	$66.14	$56.15 - $73.33
Q1 2016	14,730	$1,053	$66.19	$59.66 - $73.86
Q4 2015	13,770	$912	$71.15	$62.25 - $77.00
Q3 2015	13,300	$898	$63.96	$60.12 - $68.81
Q2 2015	12,350	$768	$62.37	$55.34 - $66.53
Q1 2015	11,750	$764	$61.24	$55.44 - $67.93
Q4 2014	11,450	$662	$53.29	$46.93 - $59.17
Q3 2014	11,500	$558	$51.44	$48.40 - $55.06
Q2 2014	10,900	$580	$54.84	$50.28 - $57.99
Q1 2014	10,850	$617	$57.23	$53.85 - $62.11
Q4 2013	10,850	$612	$49.37	$43.87 - $58.00
Q3 2013	10,750	$499	$45.63	$41.35 - $51.12
Q2 2013	10,750	$517	$44.03	$37.88 - $50.66