MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,216 Value ($000) $1,378 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 116,240 Value ($000) $2,883 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 113,207 Value ($000) $3,267 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 135,561 Value ($000) $3,234 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 159,471 Value ($000) $5,030 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 169,273 Value ($000) $4,967 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 168,731 Value ($000) $4,686 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 184,769 Value ($000) $7,507 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 183,630 Value ($000) $9,077 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 164,926 Value ($000) $7,454 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 156,249 Value ($000) $6,791 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 159,953 Value ($000) $6,901 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 234,423 Value ($000) $10,416 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 249,269 Value ($000) $14,526 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 244,831 Value ($000) $14,079 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 246,696 Value ($000) $15,659 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 244,671 Value ($000) $16,054 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 233,171 Value ($000) $12,425 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 226,092 Value ($000) $9,187 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 221,825 Value ($000) $12,187 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 196,477 Value ($000) $8,613 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 193,793 Value ($000) $15,155 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 142,442 Value ($000) $11,255 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 146,987 Value ($000) $12,538 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 158,447 Value ($000) $13,709 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 123,569 Value ($000) $8,591 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 112,961 Value ($000) $7,862 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 95,255 Value ($000) $5,534 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 87,928 Value ($000) $4,713 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 58,292 Value ($000) $3,320 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 28,540 Value ($000) $1,600 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 18,302 Value ($000) $763 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 24,845 Value ($000) $1,295 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 12,921 Value ($000) $740 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 6,262 Value ($000) $382 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 2,468 Value ($000) $158 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 399 Value ($000) $28 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 2,930 Value ($000) $194 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 243 Value ($000) $17 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 12 Value ($000) $1 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 92 Value ($000) $6 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 77 Value ($000) $5 Avg Close $53.29 Range $46.93 - $59.17