MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365,009 Value ($000) $27,355 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 1,415,893 Value ($000) $25,444 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 1,595,148 Value ($000) $23,783 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 1,621,927 Value ($000) $23,471 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 1,611,200 Value ($000) $39,957 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 1,357,682 Value ($000) $39,183 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 1,104,173 Value ($000) $26,344 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 1,254,797 Value ($000) $39,576 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,265,797 Value ($000) $37,139 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 1,403,668 Value ($000) $38,980 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 1,551,708 Value ($000) $63,045 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,494,825 Value ($000) $73,888 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,418,213 Value ($000) $64 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,324,033 Value ($000) $57,542 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,189,539 Value ($000) $51,009 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,083,587 Value ($000) $48,048 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 975,918 Value ($000) $56,867 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 930,284 Value ($000) $53,505 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 870,445 Value ($000) $55,281 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 957,652 Value ($000) $62,928 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 978,539 Value ($000) $52,154 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 1,000,844 Value ($000) $40,603 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 1,030,896 Value ($000) $56,638 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 883,814 Value ($000) $38,719 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 815,113 Value ($000) $63,742 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 834,809 Value ($000) $65,958 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 874,764 Value ($000) $74,615 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 1,063,616 Value ($000) $92,022 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,109,876 Value ($000) $76,304 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 1,141,031 Value ($000) $79,415 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 1,142,972 Value ($000) $66,409 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 1,093,226 Value ($000) $58,597 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 1,053,570 Value ($000) $60,002 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 1,014,967 Value ($000) $56,888 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 887,263 Value ($000) $37,043 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 714,538 Value ($000) $37,228 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 690,363 Value ($000) $39,489 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 690,668 Value ($000) $42,247 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 692,114 Value ($000) $43,991 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 685,271 Value ($000) $48,977 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 661,810 Value ($000) $43,826 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 611,568 Value ($000) $41,312 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 630,670 Value ($000) $39,203 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 679,320 Value ($000) $44,190 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 697,953 Value ($000) $40,342 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 693,005 Value ($000) $33,632 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 673,910 Value ($000) $35,845 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 666,310 Value ($000) $37,899 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 663,168 Value ($000) $37,376 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 661,174 Value ($000) $30,738 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 642,418 Value ($000) $30,868 Avg Close $44.03 Range $37.88 - $50.66