MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,602 Value ($000) $228 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 4,619 Value ($000) $228 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 4,509 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q2 2022
Shares 4,855 Value ($000) $208 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 5,693 Value ($000) $252 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 3,745 Value ($000) $218 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 3,512 Value ($000) $202 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 3,512 Value ($000) $223 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 6,179 Value ($000) $407 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 8,591 Value ($000) $458 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 8,887 Value ($000) $361 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 5,300 Value ($000) $291 Avg Close $53.23 Range $37.09 - $63.78
Q4 2019
Shares 3,537 Value ($000) $277 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 3,537 Value ($000) $279 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 3,542 Value ($000) $302 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 4,230 Value ($000) $366 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,828 Value ($000) $332 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 6,438 Value ($000) $448 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 8,085 Value ($000) $470 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 8,271 Value ($000) $443 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 9,039 Value ($000) $515 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 12,119 Value ($000) $679 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 12,517 Value ($000) $523 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 10,267 Value ($000) $535 Avg Close $56.72 Range $51.35 - $61.10