MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,175 Value ($000) $1,627 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 25,717 Value ($000) $462 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 20,659 Value ($000) $308 Avg Close $14.41 Range $12.20 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,175	$1,627	$18.41	$13.63 - $21.77
Q3 2025	25,717	$462	$16.41	$12.26 - $18.92
Q2 2025	20,659	$308	$14.41	$12.20 - $17.95