MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 39,060 Value ($000) $1,587 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 36,338 Value ($000) $1,796 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 33,452 Value ($000) $1,512 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 31,885 Value ($000) $1,386 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 30,031 Value ($000) $1,288 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 25,780 Value ($000) $1,143 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 22,126 Value ($000) $1,289 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 18,056 Value ($000) $1,038 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 16,282 Value ($000) $1,034 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 16,032 Value ($000) $1,055 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 16,875 Value ($000) $899 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 13,003 Value ($000) $528 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 12,185 Value ($000) $669 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 11,880 Value ($000) $518 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 209,616 Value ($000) $16,399 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 223,534 Value ($000) $17,674 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 239,179 Value ($000) $20,407 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 244,465 Value ($000) $21,136 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 245,261 Value ($000) $16,853 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 135,859 Value ($000) $9,478 Avg Close $68.43 Range $57.40 - $73.45