MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 34,592 Value ($000) $2,951 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 129,671 Value ($000) $11,219 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 102,050 Value ($000) $7,016 Avg Close $73.08 Range $63.89 - $84.38

Q4 2015

Shares 310,312 Value ($000) $20,549 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 175,832 Value ($000) $11,877 Avg Close $63.96 Range $60.12 - $68.81

Q1 2014

Shares 554,744 Value ($000) $31,554 Avg Close $57.23 Range $53.85 - $62.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	34,592	$2,951	$83.37	$77.95 - $89.72
Q1 2019	129,671	$11,219	$75.70	$60.78 - $86.84
Q4 2018	102,050	$7,016	$73.08	$63.89 - $84.38
Q4 2015	310,312	$20,549	$71.15	$62.25 - $77.00
Q3 2015	175,832	$11,877	$63.96	$60.12 - $68.81
Q1 2014	554,744	$31,554	$57.23	$53.85 - $62.11