MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,746 Value ($000) $55 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 1,746 Value ($000) $51 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 1,746 Value ($000) $48 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 1,653 Value ($000) $67 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 1,653 Value ($000) $82 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 1,985 Value ($000) $90 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 1,985 Value ($000) $86 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 1,985 Value ($000) $85 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 1,985 Value ($000) $88 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 8,364 Value ($000) $487 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 9,141 Value ($000) $526 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 9,141 Value ($000) $581 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 8,528 Value ($000) $561 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 9,055 Value ($000) $483 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 10,209 Value ($000) $414 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 10,209 Value ($000) $561 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 10,428 Value ($000) $457 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 10,184 Value ($000) $796 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 10,410 Value ($000) $822 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 10,288 Value ($000) $878 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 10,288 Value ($000) $890 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 10,496 Value ($000) $722 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 10,297 Value ($000) $717 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 10,297 Value ($000) $598,256 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 9,472 Value ($000) $507,699 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 10,343 Value ($000) $589 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 21,842 Value ($000) $1,224 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 21,842 Value ($000) $912 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 21,842 Value ($000) $1,138 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 21,842 Value ($000) $1,249 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 22,300 Value ($000) $1,364 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 22,300 Value ($000) $1,417 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 22,300 Value ($000) $1,594 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 22,300 Value ($000) $1,477 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 22,972 Value ($000) $1,552 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 23,219 Value ($000) $1,443 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 24,465 Value ($000) $1,591 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 23,524 Value ($000) $1,360 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 25,321 Value ($000) $1,229 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 25,321 Value ($000) $1,347 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 25,321 Value ($000) $1,440 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 25,321 Value ($000) $1,427 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 25,321 Value ($000) $1,177 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 25,321 Value ($000) $1,217 Avg Close $44.03 Range $37.88 - $50.66