MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,503 Value ($000) $832 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 65,027 Value ($000) $1,169 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 59,311 Value ($000) $884 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 55,408 Value ($000) $802 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 50,511 Value ($000) $1,253 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 45,539 Value ($000) $1,314 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 41,007 Value ($000) $978 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 35,695 Value ($000) $1,126 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 26,957 Value ($000) $791 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 18,597 Value ($000) $516 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 13,478 Value ($000) $548 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 6,503 Value ($000) $317 Avg Close $49.69 Range $44.58 - $55.70
Q4 2017
Shares 165,360 Value ($000) $9,417 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 164,696 Value ($000) $9,231 Avg Close $46.98 Range $39.65 - $56.35
Q1 2015
Shares 73,713 Value ($000) $4,795 Avg Close $61.24 Range $55.44 - $67.93