MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,141 Value ($000) $167 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 6,224 Value ($000) $492 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 7,018 Value ($000) $599 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 7,816 Value ($000) $676 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 7,890 Value ($000) $542 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 6,931 Value ($000) $482 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 5,044 Value ($000) $293 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 4,443 Value ($000) $238 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 4,398 Value ($000) $250 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 4,700 Value ($000) $263 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 4,899 Value ($000) $205 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 4,854 Value ($000) $253 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 4,609 Value ($000) $264 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 4,793 Value ($000) $293 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 4,875 Value ($000) $310 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 4,386 Value ($000) $313 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 16,495 Value ($000) $1,092 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 47,873 Value ($000) $3,234 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 50,906 Value ($000) $3,164 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 51,439 Value ($000) $3,346 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 4,110 Value ($000) $238 Avg Close $53.29 Range $46.93 - $59.17
Q4 2013
Shares 15,000 Value ($000) $845 Avg Close $49.37 Range $43.87 - $58.00