MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,511 Value ($000) $952 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 49,043 Value ($000) $881 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 78,449 Value ($000) $1,170 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 78,382 Value ($000) $1,134 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 80,999 Value ($000) $2,009 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 80,599 Value ($000) $2,326 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 81,519 Value ($000) $1,945 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 82,540 Value ($000) $2,603 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 85,847 Value ($000) $2,519 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 86,805 Value ($000) $2,411 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 89,014 Value ($000) $3,617 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 91,033 Value ($000) $4,500 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 91,401 Value ($000) $4,131 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 92,081 Value ($000) $4,002 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 96,963 Value ($000) $4,158 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 94,568 Value ($000) $4,194 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 95,292 Value ($000) $5,553 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 92,480 Value ($000) $5,319 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 85,795 Value ($000) $5,448 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 106,430 Value ($000) $7,003 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 110,314 Value ($000) $5,880 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 103,961 Value ($000) $4,218 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 103,811 Value ($000) $5,704 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 97,489 Value ($000) $4,271 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 96,483 Value ($000) $7,545 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 90,432 Value ($000) $7,145 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 89,181 Value ($000) $7,607 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 88,965 Value ($000) $7,697 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 77,385 Value ($000) $5,313 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 75,927 Value ($000) $5,273 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 70,546 Value ($000) $4,148 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 68,330 Value ($000) $3,632 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 66,908 Value ($000) $3,811 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 66,440 Value ($000) $3,722 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 63,083 Value ($000) $2,631 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 57,925 Value ($000) $3,018 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 56,468 Value ($000) $3,230 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 30,396 Value ($000) $1,855 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 6,841 Value ($000) $433 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 6,841 Value ($000) $498 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 6,136 Value ($000) $412 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 5,841 Value ($000) $396 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 5,561 Value ($000) $347 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 5,267 Value ($000) $344 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 4,441 Value ($000) $261 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 4,566 Value ($000) $224 Avg Close $51.44 Range $48.40 - $55.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,511	$952	$18.41	$13.63 - $21.77
Q3 2025	49,043	$881	$16.41	$12.26 - $18.92
Q2 2025	78,449	$1,170	$14.41	$12.20 - $17.95
Q1 2025	78,382	$1,134	$19.11	$14.09 - $25.14
Q4 2024	80,999	$2,009	$27.40	$24.20 - $30.18
Q3 2024	80,599	$2,326	$25.85	$21.00 - $31.49
Q2 2024	81,519	$1,945	$26.68	$22.35 - $31.84
Q1 2024	82,540	$2,603	$30.90	$27.35 - $33.98
Q4 2023	85,847	$2,519	$28.14	$22.72 - $33.52
Q3 2023	86,805	$2,411	$34.49	$27.18 - $43.65
Q2 2023	89,014	$3,617	$45.09	$38.90 - $50.20
Q1 2023	91,033	$4,500	$49.69	$44.58 - $55.70
Q4 2022	91,401	$4,131	$46.19	$43.62 - $49.75
Q3 2022	92,081	$4,002	$47.34	$41.95 - $53.99
Q2 2022	96,963	$4,158	$44.70	$37.49 - $49.74
Q1 2022	94,568	$4,194	$48.78	$42.84 - $59.98
Q4 2021	95,292	$5,553	$59.08	$53.62 - $64.72
Q3 2021	92,480	$5,319	$58.67	$53.70 - $64.96
Q2 2021	85,795	$5,448	$66.09	$60.54 - $72.67
Q1 2021	106,430	$7,003	$62.53	$52.26 - $71.69
Q4 2020	110,314	$5,880	$45.66	$39.65 - $53.81
Q3 2020	103,961	$4,218	$51.02	$39.39 - $63.75
Q2 2020	103,811	$5,704	$53.23	$37.09 - $63.78
Q1 2020	97,489	$4,271	$60.61	$37.23 - $79.57
Q4 2019	96,483	$7,545	$75.40	$67.64 - $81.56
Q3 2019	90,432	$7,145	$80.09	$73.35 - $87.92
Q2 2019	89,181	$7,607	$83.37	$77.95 - $89.72
Q1 2019	88,965	$7,697	$75.70	$60.78 - $86.84
Q4 2018	77,385	$5,313	$73.08	$63.89 - $84.38
Q3 2018	75,927	$5,273	$68.43	$57.40 - $73.45
Q2 2018	70,546	$4,148	$56.46	$51.45 - $62.15
Q1 2018	68,330	$3,632	$55.49	$50.25 - $64.15
Q4 2017	66,908	$3,811	$52.07	$45.45 - $59.28
Q3 2017	66,440	$3,722	$46.98	$39.65 - $56.35
Q2 2017	63,083	$2,631	$49.82	$40.55 - $55.00
Q1 2017	57,925	$3,018	$56.72	$51.35 - $61.10
Q4 2016	56,468	$3,230	$57.59	$52.05 - $61.86
Q3 2016	30,396	$1,855	$60.65	$55.24 - $70.78
Q2 2016	6,841	$433	$66.14	$56.15 - $73.33
Q1 2016	6,841	$498	$66.19	$59.66 - $73.86
Q4 2015	6,136	$412	$71.15	$62.25 - $77.00
Q3 2015	5,841	$396	$63.96	$60.12 - $68.81
Q2 2015	5,561	$347	$62.37	$55.34 - $66.53
Q1 2015	5,267	$344	$61.24	$55.44 - $67.93
Q4 2014	4,441	$261	$53.29	$46.93 - $59.17
Q3 2014	4,566	$224	$51.44	$48.40 - $55.06