MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,943 Value ($000) $523 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 7,594 Value ($000) $594 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 4,696 Value ($000) $371 Avg Close $80.09 Range $73.35 - $87.92
Q1 2019
Shares 402 Value ($000) $35 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 402 Value ($000) $28 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 402 Value ($000) $28 Avg Close $68.43 Range $57.40 - $73.45
Q2 2013
Shares 829 Value ($000) $40 Avg Close $44.03 Range $37.88 - $50.66