MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 92,915 Value ($000) $2,931 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 92,876 Value ($000) $2,725 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 108,938 Value ($000) $3,025 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 115,793 Value ($000) $4,705 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 115,830 Value ($000) $5,725 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 112,405 Value ($000) $5 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 115,812 Value ($000) $5,033 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 122,217 Value ($000) $5,241 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 122,320 Value ($000) $5,424 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 131,107 Value ($000) $7,640 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 127,405 Value ($000) $7,327 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 152,516 Value ($000) $9,686 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 162,419 Value ($000) $10,687 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 227,801 Value ($000) $12,142 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 156,175 Value ($000) $6,336 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 170,866 Value ($000) $9,387 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 176,522 Value ($000) $7,733 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 175,930 Value ($000) $13,758 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 222,003 Value ($000) $17,540 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 214,770 Value ($000) $18,320 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 239,077 Value ($000) $20,685 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 243,833 Value ($000) $16,764 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 306,596 Value ($000) $21,339 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 298,524 Value ($000) $17,344 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 314,995 Value ($000) $16,884 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 329,820 Value ($000) $18,783 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 327,747 Value ($000) $18,370 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 316,600 Value ($000) $13,218 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 317,499 Value ($000) $16,812 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 295,806 Value ($000) $16,920 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 264,397 Value ($000) $16,173 Avg Close $60.65 Range $55.24 - $70.78