MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,006 Value ($000) $0 Avg Close $27.40 Range $24.20 - $30.18
Q1 2023
Shares 5,761 Value ($000) $0 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 5,868 Value ($000) $0 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 4,777 Value ($000) $208 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 5,308 Value ($000) $228 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 6,887 Value ($000) $305 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 6,445 Value ($000) $376 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 5,384 Value ($000) $310 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,375 Value ($000) $278 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,724 Value ($000) $245 Avg Close $62.53 Range $52.26 - $71.69
Q3 2018
Shares 3,868 Value ($000) $269 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 6,651 Value ($000) $386 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 7,252 Value ($000) $389 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 11,308 Value ($000) $644 Avg Close $52.07 Range $45.45 - $59.28
Q3 2016
Shares 3,532 Value ($000) $216 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 4,466 Value ($000) $284 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 3,919 Value ($000) $280 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 2,965 Value ($000) $196 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 3,909 Value ($000) $264 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 1,169 Value ($000) $73 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 12,916 Value ($000) $840 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 888 Value ($000) $51 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 1,102 Value ($000) $53 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 1,097 Value ($000) $58 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 1,097 Value ($000) $62 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 1,113 Value ($000) $63 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 3,671 Value ($000) $171 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 2,018 Value ($000) $97 Avg Close $44.03 Range $37.88 - $50.66