MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 643 Value ($000) $12 Avg Close $16.41 Range $12.26 - $18.92
Q4 2023
Shares 2,648 Value ($000) $78 Avg Close $28.14 Range $22.72 - $33.52
Q3 2022
Shares 10 Value ($000) $0 Avg Close $47.34 Range $41.95 - $53.99
Q1 2022
Shares 3 Value ($000) $0 Avg Close $48.78 Range $42.84 - $59.98
Q3 2021
Shares 19 Value ($000) $1 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 17 Value ($000) $1 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 17 Value ($000) $1 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 17 Value ($000) $1 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 17 Value ($000) $1 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 17 Value ($000) $1 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 54 Value ($000) $2 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 54 Value ($000) $4 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 54 Value ($000) $4 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 54 Value ($000) $5 Avg Close $83.37 Range $77.95 - $89.72