MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,050 Value ($000) $181 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 10,253 Value ($000) $184 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 10,253 Value ($000) $153 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 10,253 Value ($000) $148 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 9,050 Value ($000) $224 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 9,050 Value ($000) $261 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 12,950 Value ($000) $309 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 91,318 Value ($000) $2,880 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 91,332 Value ($000) $2,680 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 91,237 Value ($000) $2,534 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 107,235 Value ($000) $4,357 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 104,926 Value ($000) $5,186 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 99,017 Value ($000) $4,476 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 98,741 Value ($000) $4,291 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 97,234 Value ($000) $4,169 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 89,068 Value ($000) $3,949 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 81,758 Value ($000) $4,764 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 81,696 Value ($000) $4,698 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 68,146 Value ($000) $4,328 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 67,881 Value ($000) $4,467 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 69,581 Value ($000) $3,709 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 63,006 Value ($000) $2,556 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 63,006 Value ($000) $3,462 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 61,106 Value ($000) $2,677 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 55,600 Value ($000) $4,348 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 61,400 Value ($000) $4,851 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 59,478 Value ($000) $5,073 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 62,101 Value ($000) $5,373 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 60,401 Value ($000) $4,153 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 65,533 Value ($000) $4,561 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 65,533 Value ($000) $3,807 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 55,884 Value ($000) $2,995 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 55,884 Value ($000) $3,183 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 59,131 Value ($000) $3,314 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 56,563 Value ($000) $2,362 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 56,564 Value ($000) $2,947 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 51,024 Value ($000) $2,919 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 51,024 Value ($000) $3,121 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 53,160 Value ($000) $3,379 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 58,499 Value ($000) $4,181 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 57,344 Value ($000) $3,797 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 57,071 Value ($000) $3,855 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 112,674 Value ($000) $7,004 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 87,945 Value ($000) $5,721 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 62,500 Value ($000) $3,613 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 60,700 Value ($000) $2,946 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 71,900 Value ($000) $3,824 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 68,900 Value ($000) $3,919 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 68,900 Value ($000) $3,883 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 68,900 Value ($000) $3,203 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 68,900 Value ($000) $3,311 Avg Close $44.03 Range $37.88 - $50.66