MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,153 Value ($000) $1,145 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 115,611 Value ($000) $2,078 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 137,268 Value ($000) $2,047 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 139,970 Value ($000) $2,025 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 140,400 Value ($000) $3,482 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 154,598 Value ($000) $4,462 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 161,185 Value ($000) $3,846 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 184,097 Value ($000) $5,806 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 176,673 Value ($000) $5,184 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 101,470 Value ($000) $2,818 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 177,474 Value ($000) $7,211 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 184,949 Value ($000) $9,142 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 191,046 Value ($000) $8,635 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 200,406 Value ($000) $8,711 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 206,585 Value ($000) $8,858 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 202,535 Value ($000) $8,979 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 203,769 Value ($000) $11,873 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 203,700 Value ($000) $11,714 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 279,657 Value ($000) $17,766 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 287,211 Value ($000) $18,893 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 273,615 Value ($000) $14,581 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 250,944 Value ($000) $10,182 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 252,981 Value ($000) $13,897 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 257,451 Value ($000) $11,279 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 381,869 Value ($000) $29,862 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 524,254 Value ($000) $41,421 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 614,468 Value ($000) $52,416 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 855,857 Value ($000) $74,049 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 599,027 Value ($000) $41,183 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 535,918 Value ($000) $37,299 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 544,477 Value ($000) $31,633 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 669,909 Value ($000) $35,907 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 192,904 Value ($000) $10,986 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 185,329 Value ($000) $10,388 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 195,378 Value ($000) $8,157 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 269,828 Value ($000) $14,058 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 255,601 Value ($000) $14,620 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 189,601 Value ($000) $11,598 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 183,386 Value ($000) $11,656 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 171,526 Value ($000) $12,258 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 169,976 Value ($000) $11,256 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 150,056 Value ($000) $10,136 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 150,200 Value ($000) $9,336 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 256,727 Value ($000) $16,700 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 309,518 Value ($000) $17,891 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 319,659 Value ($000) $15,514 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 539,995 Value ($000) $28,723 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 711,888 Value ($000) $40,483 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 913,165 Value ($000) $51,465 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 754,745 Value ($000) $35,077 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 864,337 Value ($000) $41,469 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,153	$1,145	$18.41	$13.63 - $21.77
Q3 2025	115,611	$2,078	$16.41	$12.26 - $18.92
Q2 2025	137,268	$2,047	$14.41	$12.20 - $17.95
Q1 2025	139,970	$2,025	$19.11	$14.09 - $25.14
Q4 2024	140,400	$3,482	$27.40	$24.20 - $30.18
Q3 2024	154,598	$4,462	$25.85	$21.00 - $31.49
Q2 2024	161,185	$3,846	$26.68	$22.35 - $31.84
Q1 2024	184,097	$5,806	$30.90	$27.35 - $33.98
Q4 2023	176,673	$5,184	$28.14	$22.72 - $33.52
Q3 2023	101,470	$2,818	$34.49	$27.18 - $43.65
Q2 2023	177,474	$7,211	$45.09	$38.90 - $50.20
Q1 2023	184,949	$9,142	$49.69	$44.58 - $55.70
Q4 2022	191,046	$8,635	$46.19	$43.62 - $49.75
Q3 2022	200,406	$8,711	$47.34	$41.95 - $53.99
Q2 2022	206,585	$8,858	$44.70	$37.49 - $49.74
Q1 2022	202,535	$8,979	$48.78	$42.84 - $59.98
Q4 2021	203,769	$11,873	$59.08	$53.62 - $64.72
Q3 2021	203,700	$11,714	$58.67	$53.70 - $64.96
Q2 2021	279,657	$17,766	$66.09	$60.54 - $72.67
Q1 2021	287,211	$18,893	$62.53	$52.26 - $71.69
Q4 2020	273,615	$14,581	$45.66	$39.65 - $53.81
Q3 2020	250,944	$10,182	$51.02	$39.39 - $63.75
Q2 2020	252,981	$13,897	$53.23	$37.09 - $63.78
Q1 2020	257,451	$11,279	$60.61	$37.23 - $79.57
Q4 2019	381,869	$29,862	$75.40	$67.64 - $81.56
Q3 2019	524,254	$41,421	$80.09	$73.35 - $87.92
Q2 2019	614,468	$52,416	$83.37	$77.95 - $89.72
Q1 2019	855,857	$74,049	$75.70	$60.78 - $86.84
Q4 2018	599,027	$41,183	$73.08	$63.89 - $84.38
Q3 2018	535,918	$37,299	$68.43	$57.40 - $73.45
Q2 2018	544,477	$31,633	$56.46	$51.45 - $62.15
Q1 2018	669,909	$35,907	$55.49	$50.25 - $64.15
Q4 2017	192,904	$10,986	$52.07	$45.45 - $59.28
Q3 2017	185,329	$10,388	$46.98	$39.65 - $56.35
Q2 2017	195,378	$8,157	$49.82	$40.55 - $55.00
Q1 2017	269,828	$14,058	$56.72	$51.35 - $61.10
Q4 2016	255,601	$14,620	$57.59	$52.05 - $61.86
Q3 2016	189,601	$11,598	$60.65	$55.24 - $70.78
Q2 2016	183,386	$11,656	$66.14	$56.15 - $73.33
Q1 2016	171,526	$12,258	$66.19	$59.66 - $73.86
Q4 2015	169,976	$11,256	$71.15	$62.25 - $77.00
Q3 2015	150,056	$10,136	$63.96	$60.12 - $68.81
Q2 2015	150,200	$9,336	$62.37	$55.34 - $66.53
Q1 2015	256,727	$16,700	$61.24	$55.44 - $67.93
Q4 2014	309,518	$17,891	$53.29	$46.93 - $59.17
Q3 2014	319,659	$15,514	$51.44	$48.40 - $55.06
Q2 2014	539,995	$28,723	$54.84	$50.28 - $57.99
Q1 2014	711,888	$40,483	$57.23	$53.85 - $62.11
Q4 2013	913,165	$51,465	$49.37	$43.87 - $58.00
Q3 2013	754,745	$35,077	$45.63	$41.35 - $51.12
Q2 2013	864,337	$41,469	$44.03	$37.88 - $50.66