MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 200 Value ($000) $8 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 200 Value ($000) $10 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 1,600 Value ($000) $70 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 1,600 Value ($000) $125 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 1,900 Value ($000) $150 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 2,500 Value ($000) $213 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 1,400 Value ($000) $121 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 1,800 Value ($000) $123 Avg Close $73.08 Range $63.89 - $84.38
Q3 2016
Shares 1,000 Value ($000) $61 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 1,800 Value ($000) $114 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 3,100 Value ($000) $221 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 2,500 Value ($000) $165 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 2,300 Value ($000) $155 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 300 Value ($000) $18 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 1,300 Value ($000) $84 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 500 Value ($000) $29 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 67,600 Value ($000) $3,281 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 67,600 Value ($000) $3,596 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 600 Value ($000) $34 Avg Close $57.23 Range $53.85 - $62.11
Q2 2013
Shares 1,100 Value ($000) $53 Avg Close $44.03 Range $37.88 - $50.66