MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,049 Value ($000) $262 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 12,049 Value ($000) $217 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 10,049 Value ($000) $150 Avg Close $14.41 Range $12.20 - $17.95
Q4 2024
Shares 8,549 Value ($000) $212 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 9,360 Value ($000) $270 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 9,360 Value ($000) $223 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 6,360 Value ($000) $201 Avg Close $30.90 Range $27.35 - $33.98
Q3 2020
Shares 4,999 Value ($000) $203 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 6,339 Value ($000) $348 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 9,969 Value ($000) $437 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 12,882 Value ($000) $1,007 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 12,902 Value ($000) $1,019 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 14,641 Value ($000) $1,248 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 15,186 Value ($000) $1,313 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 15,343 Value ($000) $1,054 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 31,483 Value ($000) $2,191 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 42,258 Value ($000) $2,455 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 37,158 Value ($000) $1,991 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 45,718 Value ($000) $2,603 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 46,988 Value ($000) $2,633 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 43,783 Value ($000) $1,827 Avg Close $49.82 Range $40.55 - $55.00