MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,541 Value ($000) $191 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 17,468 Value ($000) $314 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 37,051 Value ($000) $552 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 55,413 Value ($000) $802 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 63,893 Value ($000) $1,585 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 40,113 Value ($000) $1,158 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 27,286 Value ($000) $651 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 21,939 Value ($000) $692 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 22,448 Value ($000) $659 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 13,523 Value ($000) $376 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 27,022 Value ($000) $1,098 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 18,127 Value ($000) $896 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 23,562 Value ($000) $1,065 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 19,565 Value ($000) $850 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 19,540 Value ($000) $838 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 31,255 Value ($000) $1,386 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 28,936 Value ($000) $1,686 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 28,465 Value ($000) $1,637 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 29,728 Value ($000) $1,888 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 13,751 Value ($000) $905 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 19,088 Value ($000) $1,017 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 3,773 Value ($000) $153 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 15,956 Value ($000) $876 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 10,264 Value ($000) $449 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 25,283 Value ($000) $1,977 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 36,696 Value ($000) $2,899 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 15,437 Value ($000) $1,317 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 32,213 Value ($000) $2,787 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 16,889 Value ($000) $1,161 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 32,994 Value ($000) $2,297 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 6,227 Value ($000) $362 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 1,047 Value ($000) $56 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 409 Value ($000) $23 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 1,948 Value ($000) $109 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 23,980 Value ($000) $1,001 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 11,590 Value ($000) $604 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 66,134 Value ($000) $3,783 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 24,238 Value ($000) $1,482 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 14,760 Value ($000) $937 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 27,461 Value ($000) $1,963 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 12,557 Value ($000) $831 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 10,848 Value ($000) $734 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 1,027 Value ($000) $63 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 1,582 Value ($000) $103 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 10,151 Value ($000) $586 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 2,419 Value ($000) $118 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 1,648 Value ($000) $88 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 439 Value ($000) $25 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 8,889 Value ($000) $501 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 374 Value ($000) $17 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 498 Value ($000) $23 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,541	$191	$18.41	$13.63 - $21.77
Q3 2025	17,468	$314	$16.41	$12.26 - $18.92
Q2 2025	37,051	$552	$14.41	$12.20 - $17.95
Q1 2025	55,413	$802	$19.11	$14.09 - $25.14
Q4 2024	63,893	$1,585	$27.40	$24.20 - $30.18
Q3 2024	40,113	$1,158	$25.85	$21.00 - $31.49
Q2 2024	27,286	$651	$26.68	$22.35 - $31.84
Q1 2024	21,939	$692	$30.90	$27.35 - $33.98
Q4 2023	22,448	$659	$28.14	$22.72 - $33.52
Q3 2023	13,523	$376	$34.49	$27.18 - $43.65
Q2 2023	27,022	$1,098	$45.09	$38.90 - $50.20
Q1 2023	18,127	$896	$49.69	$44.58 - $55.70
Q4 2022	23,562	$1,065	$46.19	$43.62 - $49.75
Q3 2022	19,565	$850	$47.34	$41.95 - $53.99
Q2 2022	19,540	$838	$44.70	$37.49 - $49.74
Q1 2022	31,255	$1,386	$48.78	$42.84 - $59.98
Q4 2021	28,936	$1,686	$59.08	$53.62 - $64.72
Q3 2021	28,465	$1,637	$58.67	$53.70 - $64.96
Q2 2021	29,728	$1,888	$66.09	$60.54 - $72.67
Q1 2021	13,751	$905	$62.53	$52.26 - $71.69
Q4 2020	19,088	$1,017	$45.66	$39.65 - $53.81
Q3 2020	3,773	$153	$51.02	$39.39 - $63.75
Q2 2020	15,956	$876	$53.23	$37.09 - $63.78
Q1 2020	10,264	$449	$60.61	$37.23 - $79.57
Q4 2019	25,283	$1,977	$75.40	$67.64 - $81.56
Q3 2019	36,696	$2,899	$80.09	$73.35 - $87.92
Q2 2019	15,437	$1,317	$83.37	$77.95 - $89.72
Q1 2019	32,213	$2,787	$75.70	$60.78 - $86.84
Q4 2018	16,889	$1,161	$73.08	$63.89 - $84.38
Q3 2018	32,994	$2,297	$68.43	$57.40 - $73.45
Q2 2018	6,227	$362	$56.46	$51.45 - $62.15
Q1 2018	1,047	$56	$55.49	$50.25 - $64.15
Q4 2017	409	$23	$52.07	$45.45 - $59.28
Q3 2017	1,948	$109	$46.98	$39.65 - $56.35
Q2 2017	23,980	$1,001	$49.82	$40.55 - $55.00
Q1 2017	11,590	$604	$56.72	$51.35 - $61.10
Q4 2016	66,134	$3,783	$57.59	$52.05 - $61.86
Q3 2016	24,238	$1,482	$60.65	$55.24 - $70.78
Q2 2016	14,760	$937	$66.14	$56.15 - $73.33
Q1 2016	27,461	$1,963	$66.19	$59.66 - $73.86
Q4 2015	12,557	$831	$71.15	$62.25 - $77.00
Q3 2015	10,848	$734	$63.96	$60.12 - $68.81
Q2 2015	1,027	$63	$62.37	$55.34 - $66.53
Q1 2015	1,582	$103	$61.24	$55.44 - $67.93
Q4 2014	10,151	$586	$53.29	$46.93 - $59.17
Q3 2014	2,419	$118	$51.44	$48.40 - $55.06
Q2 2014	1,648	$88	$54.84	$50.28 - $57.99
Q1 2014	439	$25	$57.23	$53.85 - $62.11
Q4 2013	8,889	$501	$49.37	$43.87 - $58.00
Q3 2013	374	$17	$45.63	$41.35 - $51.12
Q2 2013	498	$23	$44.03	$37.88 - $50.66