MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,813 Value ($000) $7,331 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 47,300 Value ($000) $850 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 43,789 Value ($000) $653 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 66,390 Value ($000) $961 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 159,105 Value ($000) $3,946 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 162,589 Value ($000) $4,692 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 142,774 Value ($000) $3,407 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 114,333 Value ($000) $3,606 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 113,718 Value ($000) $3,336 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 112,343 Value ($000) $3,120 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 90,513 Value ($000) $3,678 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 85,678 Value ($000) $4,235 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 76,998 Value ($000) $3,480 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 78,978 Value ($000) $3,433 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 83,348 Value ($000) $3,574 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 91,818 Value ($000) $4,071 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 90,588 Value ($000) $5,279 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 105,738 Value ($000) $6,081 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 104,238 Value ($000) $6,620 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 96,458 Value ($000) $6,347 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 98,858 Value ($000) $5,269 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 97,338 Value ($000) $3,949 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 85,838 Value ($000) $4,716 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 83,838 Value ($000) $3,673 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 73,878 Value ($000) $5,777 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 68,238 Value ($000) $5,391 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 61,768 Value ($000) $5,269 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 61,768 Value ($000) $5,344 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 55,774 Value ($000) $3,834 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 66,783 Value ($000) $4,648 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 75,783 Value ($000) $4,403 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 68,583 Value ($000) $3,676 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 76,083 Value ($000) $4,333 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 71,140 Value ($000) $3,987 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 59,640 Value ($000) $2,490 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 30,920 Value ($000) $1,611 Avg Close $56.72 Range $51.35 - $61.10

Q3 2015

Shares 27,690 Value ($000) $1,870 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 25,590 Value ($000) $1,591 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 18,390 Value ($000) $1,196 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 18,390 Value ($000) $1,063 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 15,090 Value ($000) $732 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 15,090 Value ($000) $803 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 13,790 Value ($000) $784 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 13,890 Value ($000) $783 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 9,740 Value ($000) $452 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 5,870 Value ($000) $282 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,813	$7,331	$18.41	$13.63 - $21.77
Q3 2025	47,300	$850	$16.41	$12.26 - $18.92
Q2 2025	43,789	$653	$14.41	$12.20 - $17.95
Q1 2025	66,390	$961	$19.11	$14.09 - $25.14
Q4 2024	159,105	$3,946	$27.40	$24.20 - $30.18
Q3 2024	162,589	$4,692	$25.85	$21.00 - $31.49
Q2 2024	142,774	$3,407	$26.68	$22.35 - $31.84
Q1 2024	114,333	$3,606	$30.90	$27.35 - $33.98
Q4 2023	113,718	$3,336	$28.14	$22.72 - $33.52
Q3 2023	112,343	$3,120	$34.49	$27.18 - $43.65
Q2 2023	90,513	$3,678	$45.09	$38.90 - $50.20
Q1 2023	85,678	$4,235	$49.69	$44.58 - $55.70
Q4 2022	76,998	$3,480	$46.19	$43.62 - $49.75
Q3 2022	78,978	$3,433	$47.34	$41.95 - $53.99
Q2 2022	83,348	$3,574	$44.70	$37.49 - $49.74
Q1 2022	91,818	$4,071	$48.78	$42.84 - $59.98
Q4 2021	90,588	$5,279	$59.08	$53.62 - $64.72
Q3 2021	105,738	$6,081	$58.67	$53.70 - $64.96
Q2 2021	104,238	$6,620	$66.09	$60.54 - $72.67
Q1 2021	96,458	$6,347	$62.53	$52.26 - $71.69
Q4 2020	98,858	$5,269	$45.66	$39.65 - $53.81
Q3 2020	97,338	$3,949	$51.02	$39.39 - $63.75
Q2 2020	85,838	$4,716	$53.23	$37.09 - $63.78
Q1 2020	83,838	$3,673	$60.61	$37.23 - $79.57
Q4 2019	73,878	$5,777	$75.40	$67.64 - $81.56
Q3 2019	68,238	$5,391	$80.09	$73.35 - $87.92
Q2 2019	61,768	$5,269	$83.37	$77.95 - $89.72
Q1 2019	61,768	$5,344	$75.70	$60.78 - $86.84
Q4 2018	55,774	$3,834	$73.08	$63.89 - $84.38
Q3 2018	66,783	$4,648	$68.43	$57.40 - $73.45
Q2 2018	75,783	$4,403	$56.46	$51.45 - $62.15
Q1 2018	68,583	$3,676	$55.49	$50.25 - $64.15
Q4 2017	76,083	$4,333	$52.07	$45.45 - $59.28
Q3 2017	71,140	$3,987	$46.98	$39.65 - $56.35
Q2 2017	59,640	$2,490	$49.82	$40.55 - $55.00
Q1 2017	30,920	$1,611	$56.72	$51.35 - $61.10
Q3 2015	27,690	$1,870	$63.96	$60.12 - $68.81
Q2 2015	25,590	$1,591	$62.37	$55.34 - $66.53
Q1 2015	18,390	$1,196	$61.24	$55.44 - $67.93
Q4 2014	18,390	$1,063	$53.29	$46.93 - $59.17
Q3 2014	15,090	$732	$51.44	$48.40 - $55.06
Q2 2014	15,090	$803	$54.84	$50.28 - $57.99
Q1 2014	13,790	$784	$57.23	$53.85 - $62.11
Q4 2013	13,890	$783	$49.37	$43.87 - $58.00
Q3 2013	9,740	$452	$45.63	$41.35 - $51.12
Q2 2013	5,870	$282	$44.03	$37.88 - $50.66