MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,470 Value ($000) $710 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 12,603 Value ($000) $706 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 12,472 Value ($000) $521 Avg Close $49.82 Range $40.55 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,470	$710	$52.07	$45.45 - $59.28
Q3 2017	12,603	$706	$46.98	$39.65 - $56.35
Q2 2017	12,472	$521	$49.82	$40.55 - $55.00