MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,742 Value ($000) $514 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 21,117 Value ($000) $609 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 21,117 Value ($000) $504 Avg Close $26.68 Range $22.35 - $31.84

Q3 2022

Shares 6,255 Value ($000) $272 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 8,515 Value ($000) $365 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 6,120 Value ($000) $271 Avg Close $48.78 Range $42.84 - $59.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,742	$514	$27.40	$24.20 - $30.18
Q3 2024	21,117	$609	$25.85	$21.00 - $31.49
Q2 2024	21,117	$504	$26.68	$22.35 - $31.84
Q3 2022	6,255	$272	$47.34	$41.95 - $53.99
Q2 2022	8,515	$365	$44.70	$37.49 - $49.74
Q1 2022	6,120	$271	$48.78	$42.84 - $59.98