MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $18.41 Range $13.63 - $21.77

Q2 2025

Shares 112,406 Value ($000) $1,676 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 90,996 Value ($000) $1,317 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 65,004 Value ($000) $1,612 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 59,533 Value ($000) $1,718 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 49,694 Value ($000) $1,186 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 32,876 Value ($000) $1,037 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 32,876 Value ($000) $965 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 32,876 Value ($000) $913 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 36,304 Value ($000) $1,795 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 36,304 Value ($000) $1,795 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 35,348 Value ($000) $1,598 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 38,784 Value ($000) $1,685,552 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 42,315 Value ($000) $1,814,468 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 48,608 Value ($000) $2,155,279 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 47,342 Value ($000) $2,758,616 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 43,091 Value ($000) $2,478,164 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 43,091 Value ($000) $2,736,710 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 35,180 Value ($000) $2,314,843 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 35,180 Value ($000) $1,875,094 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 39,266 Value ($000) $1,593,021 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 33,277 Value ($000) $1,828,237 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 36,925 Value ($000) $1,617,685 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 38,372 Value ($000) $3,000,690 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 35,451 Value ($000) $2,800,984 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 31,140 Value ($000) $2,656,243 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 28,593 Value ($000) $2,473,868 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 23,568 Value ($000) $1,620,301 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 20,709 Value ($000) $1,441,345 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 20,709 Value ($000) $1,203,192 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 22,615 Value ($000) $1,212,163 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 21,613 Value ($000) $1,230,859 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 20,071 Value ($000) $1,124,981 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 9,087 Value ($000) $379,383 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 17,709 Value ($000) $922,638 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 11,650 Value ($000) $666 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 21,092 Value ($000) $1,291 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 21,092 Value ($000) $1,340 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 21,320 Value ($000) $1,523 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 23,165 Value ($000) $1,535 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 21,895 Value ($000) $1,479 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 13,868 Value ($000) $862 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 12,668 Value ($000) $824 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 12,268 Value ($000) $709 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 12,268 Value ($000) $595 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 12,268 Value ($000) $653 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 11,668 Value ($000) $664 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 9,599 Value ($000) $541 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 8,999 Value ($000) $418 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 8,999 Value ($000) $432 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$18.41	$13.63 - $21.77
Q2 2025	112,406	$1,676	$14.41	$12.20 - $17.95
Q1 2025	90,996	$1,317	$19.11	$14.09 - $25.14
Q4 2024	65,004	$1,612	$27.40	$24.20 - $30.18
Q3 2024	59,533	$1,718	$25.85	$21.00 - $31.49
Q2 2024	49,694	$1,186	$26.68	$22.35 - $31.84
Q1 2024	32,876	$1,037	$30.90	$27.35 - $33.98
Q4 2023	32,876	$965	$28.14	$22.72 - $33.52
Q3 2023	32,876	$913	$34.49	$27.18 - $43.65
Q2 2023	36,304	$1,795	$45.09	$38.90 - $50.20
Q1 2023	36,304	$1,795	$49.69	$44.58 - $55.70
Q4 2022	35,348	$1,598	$46.19	$43.62 - $49.75
Q3 2022	38,784	$1,685,552	$47.34	$41.95 - $53.99
Q2 2022	42,315	$1,814,468	$44.70	$37.49 - $49.74
Q1 2022	48,608	$2,155,279	$48.78	$42.84 - $59.98
Q4 2021	47,342	$2,758,616	$59.08	$53.62 - $64.72
Q3 2021	43,091	$2,478,164	$58.67	$53.70 - $64.96
Q2 2021	43,091	$2,736,710	$66.09	$60.54 - $72.67
Q1 2021	35,180	$2,314,843	$62.53	$52.26 - $71.69
Q4 2020	35,180	$1,875,094	$45.66	$39.65 - $53.81
Q3 2020	39,266	$1,593,021	$51.02	$39.39 - $63.75
Q2 2020	33,277	$1,828,237	$53.23	$37.09 - $63.78
Q1 2020	36,925	$1,617,685	$60.61	$37.23 - $79.57
Q4 2019	38,372	$3,000,690	$75.40	$67.64 - $81.56
Q3 2019	35,451	$2,800,984	$80.09	$73.35 - $87.92
Q2 2019	31,140	$2,656,243	$83.37	$77.95 - $89.72
Q1 2019	28,593	$2,473,868	$75.70	$60.78 - $86.84
Q4 2018	23,568	$1,620,301	$73.08	$63.89 - $84.38
Q3 2018	20,709	$1,441,345	$68.43	$57.40 - $73.45
Q2 2018	20,709	$1,203,192	$56.46	$51.45 - $62.15
Q1 2018	22,615	$1,212,163	$55.49	$50.25 - $64.15
Q4 2017	21,613	$1,230,859	$52.07	$45.45 - $59.28
Q3 2017	20,071	$1,124,981	$46.98	$39.65 - $56.35
Q2 2017	9,087	$379,383	$49.82	$40.55 - $55.00
Q1 2017	17,709	$922,638	$56.72	$51.35 - $61.10
Q4 2016	11,650	$666	$57.59	$52.05 - $61.86
Q3 2016	21,092	$1,291	$60.65	$55.24 - $70.78
Q2 2016	21,092	$1,340	$66.14	$56.15 - $73.33
Q1 2016	21,320	$1,523	$66.19	$59.66 - $73.86
Q4 2015	23,165	$1,535	$71.15	$62.25 - $77.00
Q3 2015	21,895	$1,479	$63.96	$60.12 - $68.81
Q2 2015	13,868	$862	$62.37	$55.34 - $66.53
Q1 2015	12,668	$824	$61.24	$55.44 - $67.93
Q4 2014	12,268	$709	$53.29	$46.93 - $59.17
Q3 2014	12,268	$595	$51.44	$48.40 - $55.06
Q2 2014	12,268	$653	$54.84	$50.28 - $57.99
Q1 2014	11,668	$664	$57.23	$53.85 - $62.11
Q4 2013	9,599	$541	$49.37	$43.87 - $58.00
Q3 2013	8,999	$418	$45.63	$41.35 - $51.12
Q2 2013	8,999	$432	$44.03	$37.88 - $50.66