MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 16,640 Value ($000) $695 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 15,280 Value ($000) $796 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 13,640 Value ($000) $780 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 11,785 Value ($000) $721 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 16,245 Value ($000) $1,032 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 15,085 Value ($000) $1,078 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 14,960 Value ($000) $990 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 13,884 Value ($000) $938 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 11,885 Value ($000) $739 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 11,265 Value ($000) $733 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 8,500 Value ($000) $492 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 8,360 Value ($000) $405 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 10,060 Value ($000) $535 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 10,060 Value ($000) $572 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 9,677 Value ($000) $545 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 8,992 Value ($000) $417 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 9,222 Value ($000) $443 Avg Close $44.03 Range $37.88 - $50.66