MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,188 Value ($000) $536 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 36,281 Value ($000) $532 Avg Close $14.41 Range $12.20 - $17.95
Q4 2023
Shares 22,024 Value ($000) $646 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 11,570 Value ($000) $320 Avg Close $34.49 Range $27.18 - $43.65
Q4 2022
Shares 12,604 Value ($000) $572 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 7,174 Value ($000) $314 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 9,964 Value ($000) $432 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 7,584 Value ($000) $334 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 6,292 Value ($000) $366 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 5,508 Value ($000) $320 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 4,673 Value ($000) $298 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 3,705 Value ($000) $245 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 5,742 Value ($000) $303 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 23,813 Value ($000) $967 Avg Close $51.02 Range $39.39 - $63.75
Q1 2020
Shares 9,152 Value ($000) $402 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 6,735 Value ($000) $526 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 7,807 Value ($000) $616 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 6,148 Value ($000) $525 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 5,775 Value ($000) $499 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 4,442 Value ($000) $306 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 4,378 Value ($000) $305 Avg Close $68.43 Range $57.40 - $73.45
Q4 2016
Shares 8,126 Value ($000) $464 Avg Close $57.59 Range $52.05 - $61.86
Q1 2016
Shares 3,165 Value ($000) $226 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 3,289 Value ($000) $218 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 3,492 Value ($000) $236 Avg Close $63.96 Range $60.12 - $68.81