MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,888 Value ($000) $16,431 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 673,367 Value ($000) $12,100 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 546,971 Value ($000) $8,155 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 373,384 Value ($000) $5,403 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 340,718 Value ($000) $8,450 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 399,132 Value ($000) $11,519 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 451,423 Value ($000) $10,771 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 499,483 Value ($000) $15,754 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 466,431 Value ($000) $13,685 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 429,067 Value ($000) $11,915 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 393,572 Value ($000) $15,991 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 394,702 Value ($000) $19,510 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 390,531 Value ($000) $17,652 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 382,639 Value ($000) $16,630 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 378,111 Value ($000) $16,214 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 358,610 Value ($000) $15,901 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 335,075 Value ($000) $19,525 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 333,665 Value ($000) $19,190 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 324,730 Value ($000) $20,624 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 309,410 Value ($000) $20,360 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 302,711 Value ($000) $16,135 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 290,291 Value ($000) $11,778 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 286,807 Value ($000) $15,758 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 285,231 Value ($000) $12,496 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 266,458 Value ($000) $20,838 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 258,456 Value ($000) $20,421 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 250,887 Value ($000) $21,401 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 254,379 Value ($000) $22,009 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 242,965 Value ($000) $16,704 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 253,456 Value ($000) $17,641 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 246,353 Value ($000) $14,314 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 225,346 Value ($000) $12,079 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 212,144 Value ($000) $12,082 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 201,483 Value ($000) $11,294 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 182,609 Value ($000) $7,624 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 168,175 Value ($000) $8,762 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 153,737 Value ($000) $8,794 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 140,449 Value ($000) $8,592 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 133,884 Value ($000) $8,510 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 132,179 Value ($000) $9,447 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 121,732 Value ($000) $8,062 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 119,206 Value ($000) $8,053 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 112,776 Value ($000) $7,011 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 107,521 Value ($000) $6,995 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 99,624 Value ($000) $5,759 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 100,522 Value ($000) $4,879 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 93,482 Value ($000) $4,973 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 92,313 Value ($000) $5,251 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 88,375 Value ($000) $4,981 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 84,870 Value ($000) $3,970 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 80,049 Value ($000) $3,885 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,888	$16,431	$18.41	$13.63 - $21.77
Q3 2025	673,367	$12,100	$16.41	$12.26 - $18.92
Q2 2025	546,971	$8,155	$14.41	$12.20 - $17.95
Q1 2025	373,384	$5,403	$19.11	$14.09 - $25.14
Q4 2024	340,718	$8,450	$27.40	$24.20 - $30.18
Q3 2024	399,132	$11,519	$25.85	$21.00 - $31.49
Q2 2024	451,423	$10,771	$26.68	$22.35 - $31.84
Q1 2024	499,483	$15,754	$30.90	$27.35 - $33.98
Q4 2023	466,431	$13,685	$28.14	$22.72 - $33.52
Q3 2023	429,067	$11,915	$34.49	$27.18 - $43.65
Q2 2023	393,572	$15,991	$45.09	$38.90 - $50.20
Q1 2023	394,702	$19,510	$49.69	$44.58 - $55.70
Q4 2022	390,531	$17,652	$46.19	$43.62 - $49.75
Q3 2022	382,639	$16,630	$47.34	$41.95 - $53.99
Q2 2022	378,111	$16,214	$44.70	$37.49 - $49.74
Q1 2022	358,610	$15,901	$48.78	$42.84 - $59.98
Q4 2021	335,075	$19,525	$59.08	$53.62 - $64.72
Q3 2021	333,665	$19,190	$58.67	$53.70 - $64.96
Q2 2021	324,730	$20,624	$66.09	$60.54 - $72.67
Q1 2021	309,410	$20,360	$62.53	$52.26 - $71.69
Q4 2020	302,711	$16,135	$45.66	$39.65 - $53.81
Q3 2020	290,291	$11,778	$51.02	$39.39 - $63.75
Q2 2020	286,807	$15,758	$53.23	$37.09 - $63.78
Q1 2020	285,231	$12,496	$60.61	$37.23 - $79.57
Q4 2019	266,458	$20,838	$75.40	$67.64 - $81.56
Q3 2019	258,456	$20,421	$80.09	$73.35 - $87.92
Q2 2019	250,887	$21,401	$83.37	$77.95 - $89.72
Q1 2019	254,379	$22,009	$75.70	$60.78 - $86.84
Q4 2018	242,965	$16,704	$73.08	$63.89 - $84.38
Q3 2018	253,456	$17,641	$68.43	$57.40 - $73.45
Q2 2018	246,353	$14,314	$56.46	$51.45 - $62.15
Q1 2018	225,346	$12,079	$55.49	$50.25 - $64.15
Q4 2017	212,144	$12,082	$52.07	$45.45 - $59.28
Q3 2017	201,483	$11,294	$46.98	$39.65 - $56.35
Q2 2017	182,609	$7,624	$49.82	$40.55 - $55.00
Q1 2017	168,175	$8,762	$56.72	$51.35 - $61.10
Q4 2016	153,737	$8,794	$57.59	$52.05 - $61.86
Q3 2016	140,449	$8,592	$60.65	$55.24 - $70.78
Q2 2016	133,884	$8,510	$66.14	$56.15 - $73.33
Q1 2016	132,179	$9,447	$66.19	$59.66 - $73.86
Q4 2015	121,732	$8,062	$71.15	$62.25 - $77.00
Q3 2015	119,206	$8,053	$63.96	$60.12 - $68.81
Q2 2015	112,776	$7,011	$62.37	$55.34 - $66.53
Q1 2015	107,521	$6,995	$61.24	$55.44 - $67.93
Q4 2014	99,624	$5,759	$53.29	$46.93 - $59.17
Q3 2014	100,522	$4,879	$51.44	$48.40 - $55.06
Q2 2014	93,482	$4,973	$54.84	$50.28 - $57.99
Q1 2014	92,313	$5,251	$57.23	$53.85 - $62.11
Q4 2013	88,375	$4,981	$49.37	$43.87 - $58.00
Q3 2013	84,870	$3,970	$45.63	$41.35 - $51.12
Q2 2013	80,049	$3,885	$44.03	$37.88 - $50.66