MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 174,177 Value ($000) $7,723 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 201,592 Value ($000) $11,747 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 214,767 Value ($000) $12,351 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 219,318 Value ($000) $13,929 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 220,308 Value ($000) $14,496 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 244,346 Value ($000) $13,024 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 278,845 Value ($000) $11,313 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 305,616 Value ($000) $16,791 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 427,386 Value ($000) $18,724 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 452,699 Value ($000) $35,401 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 316,073 Value ($000) $24,973 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 256,925 Value ($000) $21,916 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 256,475 Value ($000) $22,190 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 256,575 Value ($000) $17,640 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 271,650 Value ($000) $18,907 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 278,725 Value ($000) $16,194 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 277,940 Value ($000) $14,898 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 254,995 Value ($000) $14,522 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 252,845 Value ($000) $14,172 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 131,846 Value ($000) $5,505 Avg Close $49.82 Range $40.55 - $55.00