MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,953 Value ($000) $13,346 Avg Close $18.41 Range $13.63 - $21.77
Q3 2025
Shares 787,621 Value ($000) $14,154 Avg Close $16.41 Range $12.26 - $18.92
Q2 2025
Shares 519,317 Value ($000) $7,743 Avg Close $14.41 Range $12.20 - $17.95
Q1 2025
Shares 688,075 Value ($000) $9,956 Avg Close $19.11 Range $14.09 - $25.14
Q4 2024
Shares 619,213 Value ($000) $15,356 Avg Close $27.40 Range $24.20 - $30.18
Q3 2024
Shares 269,920 Value ($000) $7,790 Avg Close $25.85 Range $21.00 - $31.49
Q2 2024
Shares 149,799 Value ($000) $3,574 Avg Close $26.68 Range $22.35 - $31.84
Q1 2024
Shares 133,434 Value ($000) $4,209 Avg Close $30.90 Range $27.35 - $33.98
Q4 2023
Shares 239,035 Value ($000) $7,013 Avg Close $28.14 Range $22.72 - $33.52
Q3 2023
Shares 256,990 Value ($000) $7,137 Avg Close $34.49 Range $27.18 - $43.65
Q2 2023
Shares 304,834 Value ($000) $12,385 Avg Close $45.09 Range $38.90 - $50.20
Q1 2023
Shares 120,707 Value ($000) $5,967 Avg Close $49.69 Range $44.58 - $55.70
Q4 2022
Shares 131,646 Value ($000) $5,950 Avg Close $46.19 Range $43.62 - $49.75
Q3 2022
Shares 133,215 Value ($000) $6 Avg Close $47.34 Range $41.95 - $53.99
Q2 2022
Shares 103,692 Value ($000) $4 Avg Close $44.70 Range $37.49 - $49.74
Q1 2022
Shares 98,069 Value ($000) $4,348 Avg Close $48.78 Range $42.84 - $59.98
Q4 2021
Shares 135,662 Value ($000) $7,905 Avg Close $59.08 Range $53.62 - $64.72
Q3 2021
Shares 81,199 Value ($000) $4,669 Avg Close $58.67 Range $53.70 - $64.96
Q2 2021
Shares 107,242 Value ($000) $6,811 Avg Close $66.09 Range $60.54 - $72.67
Q1 2021
Shares 145,191 Value ($000) $9,554 Avg Close $62.53 Range $52.26 - $71.69
Q4 2020
Shares 94,005 Value ($000) $5,011 Avg Close $45.66 Range $39.65 - $53.81
Q3 2020
Shares 191,735 Value ($000) $7,779 Avg Close $51.02 Range $39.39 - $63.75
Q2 2020
Shares 243,094 Value ($000) $13,355 Avg Close $53.23 Range $37.09 - $63.78
Q1 2020
Shares 175,558 Value ($000) $7,691 Avg Close $60.61 Range $37.23 - $79.57
Q4 2019
Shares 124,174 Value ($000) $9,710 Avg Close $75.40 Range $67.64 - $81.56
Q3 2019
Shares 207,607 Value ($000) $16,403 Avg Close $80.09 Range $73.35 - $87.92
Q2 2019
Shares 390,149 Value ($000) $33,280 Avg Close $83.37 Range $77.95 - $89.72
Q1 2019
Shares 108,794 Value ($000) $9,414 Avg Close $75.70 Range $60.78 - $86.84
Q4 2018
Shares 142,086 Value ($000) $9,768 Avg Close $73.08 Range $63.89 - $84.38
Q3 2018
Shares 101,706 Value ($000) $7,078 Avg Close $68.43 Range $57.40 - $73.45
Q2 2018
Shares 115,120 Value ($000) $6,688 Avg Close $56.46 Range $51.45 - $62.15
Q1 2018
Shares 92,453 Value ($000) $4,956 Avg Close $55.49 Range $50.25 - $64.15
Q4 2017
Shares 106,080 Value ($000) $6,041 Avg Close $52.07 Range $45.45 - $59.28
Q3 2017
Shares 192,596 Value ($000) $10,795 Avg Close $46.98 Range $39.65 - $56.35
Q2 2017
Shares 126,723 Value ($000) $5,291 Avg Close $49.82 Range $40.55 - $55.00
Q1 2017
Shares 356,267 Value ($000) $18,562 Avg Close $56.72 Range $51.35 - $61.10
Q4 2016
Shares 371,884 Value ($000) $21,271 Avg Close $57.59 Range $52.05 - $61.86
Q3 2016
Shares 374,174 Value ($000) $22,888 Avg Close $60.65 Range $55.24 - $70.78
Q2 2016
Shares 469,277 Value ($000) $29,827 Avg Close $66.14 Range $56.15 - $73.33
Q1 2016
Shares 435,087 Value ($000) $31,095 Avg Close $66.19 Range $59.66 - $73.86
Q4 2015
Shares 318,977 Value ($000) $21,122 Avg Close $71.15 Range $62.25 - $77.00
Q3 2015
Shares 308,359 Value ($000) $20,830 Avg Close $63.96 Range $60.12 - $68.81
Q2 2015
Shares 334,305 Value ($000) $20,781 Avg Close $62.37 Range $55.34 - $66.53
Q1 2015
Shares 438,480 Value ($000) $28,523 Avg Close $61.24 Range $55.44 - $67.93
Q4 2014
Shares 436,209 Value ($000) $25,213 Avg Close $53.29 Range $46.93 - $59.17
Q3 2014
Shares 430,003 Value ($000) $20,868 Avg Close $51.44 Range $48.40 - $55.06
Q2 2014
Shares 453,421 Value ($000) $24,118 Avg Close $54.84 Range $50.28 - $57.99
Q1 2014
Shares 440,241 Value ($000) $25,041 Avg Close $57.23 Range $53.85 - $62.11
Q4 2013
Shares 514,155 Value ($000) $28,977 Avg Close $49.37 Range $43.87 - $58.00
Q3 2013
Shares 450,604 Value ($000) $20,921 Avg Close $45.63 Range $41.35 - $51.12
Q2 2013
Shares 418,109 Value ($000) $20,090 Avg Close $44.03 Range $37.88 - $50.66
Q4 2012
Shares 448,279 Value ($000) $15,645 Avg Close — Range —
Q3 2012
Shares 633,948 Value ($000) $22,308 Avg Close — Range —
Q2 2012
Shares 705,896 Value ($000) $23,464 Avg Close — Range —
Q1 2012
Shares 455,949 Value ($000) $18,917 Avg Close — Range —