MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,566,559 Value ($000) $31,394 Avg Close $18.41 Range $13.63 - $21.77

Q3 2025

Shares 1,714,454 Value ($000) $30,809 Avg Close $16.41 Range $12.26 - $18.92

Q2 2025

Shares 952,656 Value ($000) $14,204 Avg Close $14.41 Range $12.20 - $17.95

Q1 2025

Shares 706,545 Value ($000) $10,224 Avg Close $19.11 Range $14.09 - $25.14

Q4 2024

Shares 527,384 Value ($000) $13,079 Avg Close $27.40 Range $24.20 - $30.18

Q3 2024

Shares 396,425 Value ($000) $11,441 Avg Close $25.85 Range $21.00 - $31.49

Q2 2024

Shares 477,048 Value ($000) $11,382 Avg Close $26.68 Range $22.35 - $31.84

Q1 2024

Shares 848,450 Value ($000) $26,760 Avg Close $30.90 Range $27.35 - $33.98

Q4 2023

Shares 1,036,147 Value ($000) $30,401 Avg Close $28.14 Range $22.72 - $33.52

Q3 2023

Shares 818,109 Value ($000) $22,719 Avg Close $34.49 Range $27.18 - $43.65

Q2 2023

Shares 759,783 Value ($000) $30,870 Avg Close $45.09 Range $38.90 - $50.20

Q1 2023

Shares 829,929 Value ($000) $41,023 Avg Close $49.69 Range $44.58 - $55.70

Q4 2022

Shares 872,346 Value ($000) $39,430 Avg Close $46.19 Range $43.62 - $49.75

Q3 2022

Shares 286,485 Value ($000) $12,450 Avg Close $47.34 Range $41.95 - $53.99

Q2 2022

Shares 237,711 Value ($000) $10,194 Avg Close $44.70 Range $37.49 - $49.74

Q1 2022

Shares 146,588 Value ($000) $6,499 Avg Close $48.78 Range $42.84 - $59.98

Q4 2021

Shares 126,091 Value ($000) $7,346 Avg Close $59.08 Range $53.62 - $64.72

Q3 2021

Shares 111,849 Value ($000) $6,432 Avg Close $58.67 Range $53.70 - $64.96

Q2 2021

Shares 138,474 Value ($000) $8,794 Avg Close $66.09 Range $60.54 - $72.67

Q1 2021

Shares 100,933 Value ($000) $6,641 Avg Close $62.53 Range $52.26 - $71.69

Q4 2020

Shares 134,217 Value ($000) $7,153 Avg Close $45.66 Range $39.65 - $53.81

Q3 2020

Shares 169,572 Value ($000) $6,879 Avg Close $51.02 Range $39.39 - $63.75

Q2 2020

Shares 158,854 Value ($000) $8,726 Avg Close $53.23 Range $37.09 - $63.78

Q1 2020

Shares 158,473 Value ($000) $6,944 Avg Close $60.61 Range $37.23 - $79.57

Q4 2019

Shares 163,549 Value ($000) $12,790 Avg Close $75.40 Range $67.64 - $81.56

Q3 2019

Shares 119,912 Value ($000) $9,474 Avg Close $80.09 Range $73.35 - $87.92

Q2 2019

Shares 148,458 Value ($000) $12,664 Avg Close $83.37 Range $77.95 - $89.72

Q1 2019

Shares 10,923 Value ($000) $946 Avg Close $75.70 Range $60.78 - $86.84

Q4 2018

Shares 83,668 Value ($000) $5,752 Avg Close $73.08 Range $63.89 - $84.38

Q3 2018

Shares 55,497 Value ($000) $3,863 Avg Close $68.43 Range $57.40 - $73.45

Q2 2018

Shares 72,080 Value ($000) $4,188 Avg Close $56.46 Range $51.45 - $62.15

Q1 2018

Shares 72,288 Value ($000) $3,874 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 216,422 Value ($000) $12,325 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 59,610 Value ($000) $3,341 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 251,209 Value ($000) $10,488 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 56,001 Value ($000) $2,917 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 110,170 Value ($000) $6,301 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 8,671 Value ($000) $531 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 3,504 Value ($000) $223 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 3,723 Value ($000) $266 Avg Close $66.19 Range $59.66 - $73.86

Q4 2015

Shares 10,409 Value ($000) $690 Avg Close $71.15 Range $62.25 - $77.00

Q3 2015

Shares 6,220 Value ($000) $420 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 6,031 Value ($000) $374 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 8,458 Value ($000) $551 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 8,331 Value ($000) $482 Avg Close $53.29 Range $46.93 - $59.17

Q3 2014

Shares 8,300 Value ($000) $402 Avg Close $51.44 Range $48.40 - $55.06

Q2 2014

Shares 7,270 Value ($000) $387 Avg Close $54.84 Range $50.28 - $57.99

Q1 2014

Shares 6,136 Value ($000) $349 Avg Close $57.23 Range $53.85 - $62.11

Q4 2013

Shares 13,606 Value ($000) $766 Avg Close $49.37 Range $43.87 - $58.00

Q3 2013

Shares 16,863 Value ($000) $784 Avg Close $45.63 Range $41.35 - $51.12

Q2 2013

Shares 33,105 Value ($000) $1,590 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,566,559	$31,394	$18.41	$13.63 - $21.77
Q3 2025	1,714,454	$30,809	$16.41	$12.26 - $18.92
Q2 2025	952,656	$14,204	$14.41	$12.20 - $17.95
Q1 2025	706,545	$10,224	$19.11	$14.09 - $25.14
Q4 2024	527,384	$13,079	$27.40	$24.20 - $30.18
Q3 2024	396,425	$11,441	$25.85	$21.00 - $31.49
Q2 2024	477,048	$11,382	$26.68	$22.35 - $31.84
Q1 2024	848,450	$26,760	$30.90	$27.35 - $33.98
Q4 2023	1,036,147	$30,401	$28.14	$22.72 - $33.52
Q3 2023	818,109	$22,719	$34.49	$27.18 - $43.65
Q2 2023	759,783	$30,870	$45.09	$38.90 - $50.20
Q1 2023	829,929	$41,023	$49.69	$44.58 - $55.70
Q4 2022	872,346	$39,430	$46.19	$43.62 - $49.75
Q3 2022	286,485	$12,450	$47.34	$41.95 - $53.99
Q2 2022	237,711	$10,194	$44.70	$37.49 - $49.74
Q1 2022	146,588	$6,499	$48.78	$42.84 - $59.98
Q4 2021	126,091	$7,346	$59.08	$53.62 - $64.72
Q3 2021	111,849	$6,432	$58.67	$53.70 - $64.96
Q2 2021	138,474	$8,794	$66.09	$60.54 - $72.67
Q1 2021	100,933	$6,641	$62.53	$52.26 - $71.69
Q4 2020	134,217	$7,153	$45.66	$39.65 - $53.81
Q3 2020	169,572	$6,879	$51.02	$39.39 - $63.75
Q2 2020	158,854	$8,726	$53.23	$37.09 - $63.78
Q1 2020	158,473	$6,944	$60.61	$37.23 - $79.57
Q4 2019	163,549	$12,790	$75.40	$67.64 - $81.56
Q3 2019	119,912	$9,474	$80.09	$73.35 - $87.92
Q2 2019	148,458	$12,664	$83.37	$77.95 - $89.72
Q1 2019	10,923	$946	$75.70	$60.78 - $86.84
Q4 2018	83,668	$5,752	$73.08	$63.89 - $84.38
Q3 2018	55,497	$3,863	$68.43	$57.40 - $73.45
Q2 2018	72,080	$4,188	$56.46	$51.45 - $62.15
Q1 2018	72,288	$3,874	$55.49	$50.25 - $64.15
Q4 2017	216,422	$12,325	$52.07	$45.45 - $59.28
Q3 2017	59,610	$3,341	$46.98	$39.65 - $56.35
Q2 2017	251,209	$10,488	$49.82	$40.55 - $55.00
Q1 2017	56,001	$2,917	$56.72	$51.35 - $61.10
Q4 2016	110,170	$6,301	$57.59	$52.05 - $61.86
Q3 2016	8,671	$531	$60.65	$55.24 - $70.78
Q2 2016	3,504	$223	$66.14	$56.15 - $73.33
Q1 2016	3,723	$266	$66.19	$59.66 - $73.86
Q4 2015	10,409	$690	$71.15	$62.25 - $77.00
Q3 2015	6,220	$420	$63.96	$60.12 - $68.81
Q2 2015	6,031	$374	$62.37	$55.34 - $66.53
Q1 2015	8,458	$551	$61.24	$55.44 - $67.93
Q4 2014	8,331	$482	$53.29	$46.93 - $59.17
Q3 2014	8,300	$402	$51.44	$48.40 - $55.06
Q2 2014	7,270	$387	$54.84	$50.28 - $57.99
Q1 2014	6,136	$349	$57.23	$53.85 - $62.11
Q4 2013	13,606	$766	$49.37	$43.87 - $58.00
Q3 2013	16,863	$784	$45.63	$41.35 - $51.12
Q2 2013	33,105	$1,590	$44.03	$37.88 - $50.66