MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 116,330 Value ($000) $6,235 Avg Close $55.49 Range $50.25 - $64.15

Q4 2017

Shares 116,010 Value ($000) $6,607 Avg Close $52.07 Range $45.45 - $59.28

Q3 2017

Shares 165,045 Value ($000) $9,251 Avg Close $46.98 Range $39.65 - $56.35

Q2 2017

Shares 164,695 Value ($000) $6,876 Avg Close $49.82 Range $40.55 - $55.00

Q1 2017

Shares 164,695 Value ($000) $8,581 Avg Close $56.72 Range $51.35 - $61.10

Q4 2016

Shares 163,405 Value ($000) $9,347 Avg Close $57.59 Range $52.05 - $61.86

Q3 2016

Shares 225,330 Value ($000) $13,783 Avg Close $60.65 Range $55.24 - $70.78

Q2 2016

Shares 196,985 Value ($000) $12,520 Avg Close $66.14 Range $56.15 - $73.33

Q1 2016

Shares 169,065 Value ($000) $12,083 Avg Close $66.19 Range $59.66 - $73.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	116,330	$6,235	$55.49	$50.25 - $64.15
Q4 2017	116,010	$6,607	$52.07	$45.45 - $59.28
Q3 2017	165,045	$9,251	$46.98	$39.65 - $56.35
Q2 2017	164,695	$6,876	$49.82	$40.55 - $55.00
Q1 2017	164,695	$8,581	$56.72	$51.35 - $61.10
Q4 2016	163,405	$9,347	$57.59	$52.05 - $61.86
Q3 2016	225,330	$13,783	$60.65	$55.24 - $70.78
Q2 2016	196,985	$12,520	$66.14	$56.15 - $73.33
Q1 2016	169,065	$12,083	$66.19	$59.66 - $73.86