MONRO INC

Ticker: MNRO CUSIP: 610236101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,962 Value ($000) $268 Avg Close $63.96 Range $60.12 - $68.81

Q2 2015

Shares 212,451 Value ($000) $13,205 Avg Close $62.37 Range $55.34 - $66.53

Q1 2015

Shares 212,949 Value ($000) $13,852 Avg Close $61.24 Range $55.44 - $67.93

Q4 2014

Shares 147,467 Value ($000) $8,523 Avg Close $53.29 Range $46.93 - $59.17

Q2 2013

Shares 8,050 Value ($000) $386 Avg Close $44.03 Range $37.88 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,962	$268	$63.96	$60.12 - $68.81
Q2 2015	212,451	$13,205	$62.37	$55.34 - $66.53
Q1 2015	212,949	$13,852	$61.24	$55.44 - $67.93
Q4 2014	147,467	$8,523	$53.29	$46.93 - $59.17
Q2 2013	8,050	$386	$44.03	$37.88 - $50.66